Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	138.73	138.62	138.62	138.62	1,171,718	-0.99(-0.71%)
Dec 30, 2015	139.78	140.37	139.26	139.60	1,082,219	-0.17(-0.12%)
Dec 29, 2015	138.35	140.23	138.17	139.77	1,448,976	+2.28(+1.66%)
Dec 28, 2015	137.75	137.99	137.32	137.49	855,153	-0.61(-0.44%)
Dec 24, 2015	137.73	138.10	138.10	138.10	379,350	+0.29(+0.21%)
Dec 23, 2015	136.81	138.22	136.46	137.80	1,570,644	+1.46(+1.07%)
Dec 22, 2015	134.95	136.51	134.07	136.35	1,279,935	+1.94(+1.44%)
Dec 21, 2015	132.66	134.50	132.49	134.41	1,356,830	+2.97(+2.26%)
Dec 18, 2015	134.13	134.31	131.44	131.44	2,779,985	-3.57(-2.64%)
Dec 17, 2015	137.08	137.32	134.95	135.01	1,906,869	-2.24(-1.63%)
Dec 16, 2015	135.52	137.53	135.14	137.25	1,736,765	+2.89(+2.15%)
Dec 15, 2015	133.20	135.01	133.20	134.35	1,767,109	+2.03(+1.54%)
Dec 14, 2015	130.80	132.48	130.37	132.32	1,486,274	+1.18(+0.90%)
Dec 11, 2015	130.19	131.97	130.03	131.14	1,578,355	-0.76(-0.58%)
Dec 10, 2015	131.21	132.85	130.78	131.90	1,082,588	+0.72(+0.55%)
Dec 09, 2015	132.19	133.72	130.81	131.18	1,562,269	-1.62(-1.22%)
Dec 08, 2015	131.73	133.71	131.35	132.80	1,586,555	+0.51(+0.38%)
Dec 07, 2015	133.58	133.70	131.72	132.29	1,373,767	-1.50(-1.12%)
Dec 04, 2015	130.39	133.87	129.40	133.80	1,923,814	+4.39(+3.39%)
Dec 03, 2015	133.47	134.33	128.63	129.40	2,425,582	-4.10(-3.07%)
Dec 02, 2015	135.21	135.55	133.27	133.50	1,545,917	-1.54(-1.14%)
Dec 01, 2015	135.54	136.33	133.88	135.04	2,785,719	-0.05(-0.04%)
Nov 30, 2015	136.94	137.30	135.06	135.09	2,673,488	-1.52(-1.11%)
Nov 27, 2015	135.33	136.94	135.33	136.62	659,638	+1.27(+0.94%)
Nov 25, 2015	134.51	135.35	135.35	135.35	1,112,064	+0.68(+0.51%)
Nov 24, 2015	133.33	134.81	132.95	134.66	1,293,898	+0.35(+0.26%)
Nov 23, 2015	134.51	135.29	133.80	134.31	1,863,495	-0.23(-0.17%)
Nov 20, 2015	134.99	135.09	134.14	134.55	2,848,170	+0.43(+0.32%)
Nov 19, 2015	134.49	135.27	133.88	134.12	1,600,464	-0.32(-0.24%)
Nov 18, 2015	132.44	134.65	132.30	134.44	1,541,287	+2.23(+1.69%)
Nov 17, 2015	131.78	133.53	131.72	132.21	1,738,197	-0.10(-0.07%)
Nov 16, 2015	129.41	132.37	129.34	132.30	1,376,312	+3.13(+2.43%)
Nov 13, 2015	129.50	130.50	128.76	129.17	1,381,383	-0.11(-0.08%)
Nov 12, 2015	130.61	131.71	129.26	129.28	1,328,641	-2.36(-1.80%)
Nov 11, 2015	133.14	133.39	131.58	131.64	1,862,852	-1.14(-0.86%)
Nov 10, 2015	131.10	133.21	130.23	132.78	1,990,496	+1.69(+1.29%)
Nov 09, 2015	131.15	131.48	129.79	131.09	1,864,113	+0.00(+0.00%)
Nov 06, 2015	130.77	131.21	129.93	131.09	1,272,552	-0.63(-0.48%)
Nov 05, 2015	131.53	132.49	130.54	131.73	1,799,867	-0.29(-0.22%)
Nov 04, 2015	131.15	132.10	130.18	132.02	1,662,175	+0.97(+0.74%)
Nov 03, 2015	130.88	131.47	129.44	131.05	1,495,902	-0.27(-0.21%)
Nov 02, 2015	128.14	131.54	127.88	131.33	1,658,165	+3.67(+2.87%)
Oct 30, 2015	128.28	129.25	127.66	127.66	2,495,217	-0.59(-0.46%)
Oct 29, 2015	126.14	128.37	125.82	128.24	1,827,054	+2.08(+1.65%)
Oct 28, 2015	123.86	126.22	123.07	126.16	1,519,573	+2.40(+1.94%)
Oct 27, 2015	123.58	124.89	123.38	123.76	1,753,448	-0.23(-0.19%)
Oct 26, 2015	123.75	124.22	123.19	124.00	1,973,508	+0.55(+0.44%)
Oct 23, 2015	121.52	124.24	121.14	123.45	3,415,144	+2.41(+1.99%)
Oct 22, 2015	124.71	124.98	120.72	121.04	3,358,589	-3.04(-2.45%)
Oct 21, 2015	125.66	126.89	121.22	124.07	4,351,964	-1.47(-1.17%)
Oct 20, 2015	125.62	126.48	124.98	125.55	2,128,728	-0.40(-0.32%)
Oct 19, 2015	123.25	125.99	122.97	125.95	2,056,615	+2.57(+2.08%)
Oct 16, 2015	122.85	123.42	122.31	123.38	2,030,919	+0.91(+0.74%)
Oct 15, 2015	121.33	122.54	120.59	122.47	2,300,316	+1.46(+1.21%)
Oct 14, 2015	122.19	123.11	120.57	121.01	1,359,229	-1.47(-1.20%)
Oct 13, 2015	122.08	123.67	121.85	122.48	920,508	-0.41(-0.33%)
Oct 12, 2015	123.13	123.48	122.32	122.89	939,338	-0.61(-0.49%)
Oct 09, 2015	122.76	123.66	122.59	123.50	1,314,374	+0.65(+0.53%)
Oct 08, 2015	121.75	122.84	121.17	122.84	1,540,824	+0.63(+0.52%)
Oct 07, 2015	121.71	122.57	120.99	122.21	2,052,487	+1.08(+0.89%)
Oct 06, 2015	122.36	122.96	119.48	121.13	2,504,988	-2.40(-1.94%)
Oct 05, 2015	121.43	123.73	121.43	123.53	2,229,620	+2.01(+1.65%)
Oct 02, 2015	117.17	121.55	117.06	121.52	1,417,177	+2.33(+1.96%)
Oct 01, 2015	119.77	120.12	118.11	119.18	2,093,059	-0.18(-0.15%)
Sep 30, 2015	117.59	119.50	117.59	119.36	1,991,829	+2.38(+2.04%)
Sep 29, 2015	115.46	118.41	115.31	116.98	2,235,175	+1.67(+1.45%)
Sep 28, 2015	118.27	119.01	114.30	115.31	3,745,146	-4.41(-3.69%)
Sep 25, 2015	121.68	122.36	119.30	119.72	2,045,690	-1.32(-1.09%)
Sep 24, 2015	120.85	121.27	119.76	121.04	1,528,044	-0.61(-0.50%)
Sep 23, 2015	121.83	122.62	121.38	121.64	1,372,181	-0.61(-0.50%)
Sep 22, 2015	122.01	122.42	121.24	122.26	2,129,829	-1.05(-0.85%)
Sep 21, 2015	123.11	124.19	122.28	123.31	1,912,022	+0.54(+0.44%)
Sep 18, 2015	124.32	124.45	122.46	122.78	2,767,350	-2.39(-1.91%)
Sep 17, 2015	123.40	127.64	123.00	125.17	3,150,132	+1.90(+1.54%)
Sep 16, 2015	122.00	123.61	121.43	123.26	2,189,515	+1.16(+0.95%)
Sep 15, 2015	119.94	122.48	119.23	122.10	2,176,989	+2.86(+2.40%)
Sep 14, 2015	120.38	120.38	118.68	119.24	1,299,726	-0.72(-0.60%)
Sep 11, 2015	118.53	120.02	118.04	119.96	1,445,666	+1.00(+0.84%)
Sep 10, 2015	118.19	119.55	118.02	118.97	1,932,110	+0.40(+0.34%)
Sep 09, 2015	121.69	121.81	118.36	118.57	2,256,359	-2.02(-1.67%)
Sep 08, 2015	120.52	120.69	119.12	120.59	1,774,156	+2.46(+2.08%)
Sep 04, 2015	117.65	118.13	118.13	118.13	2,214,353	-1.56(-1.30%)
Sep 03, 2015	120.17	121.13	119.31	119.69	2,445,120	-0.01(-0.01%)
Sep 02, 2015	120.01	120.01	117.65	119.70	2,998,778	+1.30(+1.10%)
Sep 01, 2015	119.91	121.12	117.75	118.40	3,641,654	-3.82(-3.13%)
Aug 31, 2015	123.34	124.05	121.75	122.22	2,668,334	-1.12(-0.91%)
Aug 28, 2015	124.33	124.70	122.49	123.35	1,864,867	-1.35(-1.09%)
Aug 27, 2015	123.55	124.89	122.42	124.70	2,215,057	+2.58(+2.12%)
Aug 26, 2015	119.48	122.31	118.18	122.12	3,153,233	+5.08(+4.34%)
Aug 25, 2015	121.41	121.75	116.92	117.04	2,937,195	-1.58(-1.33%)
Aug 24, 2015	117.87	122.96	115.02	118.62	4,081,121	-6.13(-4.92%)
Aug 21, 2015	127.72	128.73	124.70	124.75	2,098,768	-4.27(-3.31%)
Aug 20, 2015	130.23	130.34	128.93	129.02	2,334,202	-1.35(-1.04%)
Aug 19, 2015	131.08	131.66	130.15	130.38	1,332,700	-1.55(-1.17%)
Aug 18, 2015	132.73	133.28	131.81	131.93	902,539	-0.96(-0.73%)
Aug 17, 2015	131.22	132.98	130.65	132.89	915,116	+1.26(+0.95%)
Aug 14, 2015	130.24	131.85	130.15	131.63	927,388	+1.27(+0.97%)
Aug 13, 2015	131.56	131.74	130.02	130.37	849,600	-0.97(-0.73%)
Aug 12, 2015	130.21	131.67	127.29	131.33	2,279,517	+0.13(+0.10%)
Aug 11, 2015	132.31	133.04	130.49	131.20	1,586,577	-2.53(-1.89%)
Aug 10, 2015	133.60	134.06	133.05	133.74	780,869	+1.13(+0.85%)
Aug 07, 2015	133.49	133.64	130.97	132.61	1,097,893	-0.88(-0.66%)
Aug 06, 2015	134.90	135.63	132.60	133.49	1,091,091	-1.73(-1.28%)
Aug 05, 2015	135.48	135.92	134.58	135.21	1,145,798	+0.90(+0.67%)
Aug 04, 2015	135.20	135.50	134.06	134.31	879,314	-0.65(-0.48%)
Aug 03, 2015	136.00	136.27	134.23	134.97	1,485,214	-1.06(-0.78%)
Jul 31, 2015	135.64	136.73	135.40	136.03	1,220,577	+0.40(+0.29%)
Jul 30, 2015	135.44	136.10	134.02	135.63	971,727	-0.49(-0.36%)
Jul 29, 2015	134.84	136.25	134.84	136.12	1,127,855	+0.94(+0.70%)
Jul 28, 2015	135.25	135.63	134.00	135.17	1,289,213	+1.59(+1.19%)
Jul 27, 2015	134.03	134.14	132.87	133.58	1,424,000	-0.90(-0.67%)
Jul 24, 2015	136.14	137.19	134.15	134.48	1,380,096	-2.59(-1.89%)
Jul 23, 2015	136.97	137.40	136.05	137.07	2,082,277	+0.53(+0.39%)
Jul 22, 2015	136.70	137.71	13.65	136.55	3,500,053	+3.50(+2.63%)
Jul 21, 2015	132.92	133.60	132.31	133.05	1,912,348	+0.29(+0.22%)
Jul 20, 2015	132.41	133.07	132.02	132.75	1,082,571	+0.41(+0.31%)
Jul 17, 2015	132.84	133.35	131.66	132.34	1,515,651	-0.89(-0.67%)
Jul 16, 2015	132.38	133.33	132.31	133.23	1,398,809	+1.38(+1.04%)
Jul 15, 2015	133.90	134.02	131.37	131.86	2,423,616	-1.31(-0.98%)
Jul 14, 2015	131.34	133.58	130.81	133.16	2,834,209	+2.24(+1.71%)
Jul 13, 2015	128.07	131.01	127.47	130.92	1,777,114	+3.57(+2.80%)
Jul 10, 2015	126.48	127.71	125.46	127.35	2,218,979	+2.74(+2.20%)
Jul 09, 2015	126.37	126.74	124.56	124.61	1,272,558	-0.37(-0.30%)
Jul 08, 2015	126.68	127.27	124.90	124.98	1,554,536	-2.68(-2.10%)
Jul 07, 2015	127.58	127.72	125.48	127.67	1,511,698	+0.55(+0.43%)
Jul 06, 2015	126.48	127.63	126.43	127.12	1,503,130	-0.55(-0.43%)
Jul 02, 2015	127.85	127.67	127.67	127.67	1,121,331	+0.13(+0.10%)
Jul 01, 2015	127.39	127.61	126.57	127.54	1,190,897	+1.03(+0.82%)
Jun 30, 2015	127.56	127.97	126.15	126.50	1,345,876	+0.30(+0.24%)
Jun 29, 2015	127.64	128.86	126.06	126.20	1,910,096	-2.69(-2.09%)
Jun 26, 2015	129.51	130.75	128.66	128.89	2,260,318	+0.66(+0.52%)
Jun 25, 2015	126.94	128.66	126.19	128.23	2,044,919	+1.23(+0.97%)
Jun 24, 2015	125.91	128.17	125.65	127.00	2,052,386	+0.70(+0.56%)
Jun 23, 2015	126.73	127.40	125.75	126.30	858,093	-0.53(-0.41%)
Jun 22, 2015	127.19	127.63	126.72	126.83	1,159,508	+0.12(+0.09%)
Jun 19, 2015	126.29	127.03	126.43	126.71	1,998,707	+0.28(+0.22%)
Jun 18, 2015	125.76	127.18	125.76	126.43	2,092,284	+1.01(+0.81%)
Jun 17, 2015	125.76	126.06	124.20	125.41	1,356,084	-0.16(-0.12%)
Jun 16, 2015	126.41	127.04	125.05	125.57	1,466,789	-0.72(-0.57%)
Jun 15, 2015	125.65	126.45	124.98	126.29	2,329,739	-0.47(-0.37%)
Jun 12, 2015	126.61	127.25	125.99	126.76	1,768,236	-0.49(-0.38%)
Jun 11, 2015	127.13	127.48	127.02	127.25	782,461	+0.48(+0.38%)
Jun 10, 2015	125.22	127.06	125.22	126.77	1,217,580	+1.57(+1.25%)
Jun 09, 2015	124.64	125.63	124.11	125.20	2,061,353	+0.29(+0.23%)
Jun 08, 2015	125.86	126.14	124.81	124.91	1,814,781	-1.27(-1.00%)
Jun 05, 2015	125.67	126.48	125.06	126.17	944,091	+0.07(+0.05%)
Jun 04, 2015	125.65	126.42	125.53	126.11	1,285,863	-0.47(-0.37%)
Jun 03, 2015	126.66	126.68	125.79	126.57	1,167,782	+0.40(+0.32%)
Jun 02, 2015	125.72	126.62	124.98	126.17	870,514	+0.11(+0.08%)
Jun 01, 2015	126.44	126.53	125.14	126.07	1,241,737	-0.17(-0.13%)
May 29, 2015	126.83	126.83	125.86	126.23	1,699,719	-0.49(-0.38%)
May 28, 2015	127.27	127.46	126.14	126.72	953,725	-0.84(-0.66%)
May 27, 2015	127.09	127.70	126.52	127.56	1,407,812	+1.16(+0.92%)
May 26, 2015	127.87	128.14	126.40	126.40	1,599,393	-2.29(-1.78%)
May 22, 2015	129.39	128.69	128.69	128.69	1,356,556	-0.67(-0.52%)
May 21, 2015	128.72	129.98	128.38	129.36	2,391,431	+0.80(+0.62%)
May 20, 2015	127.17	129.47	127.13	128.56	1,908,553	+1.43(+1.13%)
May 19, 2015	126.48	127.79	126.20	127.13	1,265,375	+0.56(+0.45%)
May 18, 2015	126.84	127.06	126.34	126.56	1,283,682	-0.19(-0.15%)
May 15, 2015	127.68	127.69	126.29	126.75	1,558,809	-0.92(-0.72%)
May 14, 2015	127.20	127.89	126.36	127.66	1,339,551	+1.22(+0.96%)
May 13, 2015	125.97	126.77	125.67	126.45	2,140,806	+0.23(+0.18%)
May 12, 2015	126.59	126.83	124.75	126.21	1,504,586	-0.25(-0.20%)
May 11, 2015	126.29	126.84	126.10	126.47	988,398	-0.11(-0.08%)
May 08, 2015	125.58	126.81	125.58	126.57	2,179,093	+2.17(+1.75%)
May 07, 2015	124.46	125.13	123.85	124.40	2,376,053	+0.09(+0.07%)
May 06, 2015	123.86	124.37	123.06	124.31	1,893,576	+0.98(+0.80%)
May 05, 2015	122.84	124.18	122.84	123.33	1,384,569	-1.10(-0.88%)
May 04, 2015	124.88	125.60	124.38	124.43	1,211,326	+0.12(+0.09%)
May 01, 2015	123.18	124.39	122.87	124.31	2,355,156	+1.93(+1.58%)
Apr 30, 2015	123.38	124.01	121.97	122.39	2,019,618	-1.41(-1.14%)
Apr 29, 2015	124.02	124.69	123.22	123.80	1,686,149	-0.49(-0.39%)
Apr 28, 2015	124.44	124.64	123.03	124.28	2,512,197	+0.35(+0.28%)
Apr 27, 2015	127.27	127.27	123.67	123.93	3,003,818	-2.68(-2.12%)
Apr 24, 2015	126.69	127.25	125.96	126.61	1,574,870	+0.46(+0.36%)
Apr 23, 2015	126.86	126.89	125.31	126.15	2,314,986	-1.11(-0.87%)
Apr 22, 2015	125.79	129.13	125.41	127.26	3,574,609	-3.65(-2.79%)
Apr 21, 2015	130.76	131.63	130.06	130.92	1,805,474	+0.40(+0.31%)
Apr 20, 2015	129.74	131.01	129.68	130.52	1,416,432	+1.88(+1.46%)
Apr 17, 2015	128.35	128.82	127.44	128.64	2,095,187	-0.38(-0.29%)
Apr 16, 2015	129.77	130.03	128.84	129.02	1,589,063	-1.10(-0.85%)
Apr 15, 2015	129.67	130.47	129.49	130.12	969,449	+0.92(+0.71%)
Apr 14, 2015	129.24	129.68	128.62	129.20	1,102,442	-0.04(-0.03%)
Apr 13, 2015	129.80	130.72	129.24	129.24	832,410	-0.98(-0.76%)
Apr 10, 2015	129.93	130.93	129.44	130.22	842,100	+0.16(+0.12%)
Apr 09, 2015	129.43	130.37	128.96	130.07	770,796	+0.73(+0.56%)
Apr 08, 2015	129.51	130.64	128.65	129.34	1,302,766	-0.19(-0.15%)
Apr 07, 2015	130.45	131.46	129.53	129.53	971,008	-0.47(-0.36%)
Apr 06, 2015	128.99	130.63	128.80	130.00	1,006,604	+0.38(+0.29%)
Apr 02, 2015	128.79	129.62	129.62	129.62	863,739	+1.08(+0.84%)
Apr 01, 2015	131.14	131.19	127.85	128.54	1,849,926	-2.28(-1.74%)
Mar 31, 2015	131.02	132.67	130.66	130.82	1,470,217	-1.20(-0.91%)
Mar 30, 2015	131.06	132.24	130.82	132.02	1,341,596	+1.83(+1.41%)
Mar 27, 2015	129.75	130.99	129.69	130.19	1,134,451	+0.60(+0.47%)
Mar 26, 2015	129.19	130.46	128.75	129.58	1,233,154	-0.62(-0.48%)
Mar 25, 2015	132.09	133.33	130.10	130.21	1,854,093	-1.89(-1.43%)
Mar 24, 2015	133.77	135.39	132.03	132.09	5,262,289	-2.16(-1.61%)
Mar 23, 2015	132.79	134.87	132.06	134.26	1,879,589	+1.21(+0.91%)
Mar 20, 2015	132.32	133.29	131.31	133.05	2,738,108	+1.82(+1.39%)
Mar 19, 2015	130.27	131.47	130.26	131.23	1,682,877	+0.85(+0.65%)
Mar 18, 2015	128.70	131.09	127.67	130.38	1,958,281	+1.50(+1.16%)
Mar 17, 2015	129.08	129.34	127.00	128.88	1,585,565	-0.60(-0.47%)
Mar 16, 2015	126.00	129.51	126.00	129.49	2,375,529	+5.41(+4.36%)
Mar 13, 2015	125.03	126.14	123.29	124.08	1,242,123	-1.15(-0.92%)
Mar 12, 2015	125.14	125.91	124.64	125.23	1,285,442	+0.79(+0.63%)
Mar 11, 2015	124.01	125.02	123.77	124.44	1,185,167	+0.89(+0.72%)
Mar 10, 2015	123.96	124.96	122.73	123.56	1,783,549	-1.04(-0.84%)
Mar 09, 2015	125.07	125.14	124.18	124.60	1,020,353	-0.40(-0.32%)
Mar 06, 2015	127.17	127.28	124.73	125.00	2,028,379	-2.87(-2.24%)
Mar 05, 2015	126.75	127.97	126.05	127.86	1,588,088	+2.50(+1.99%)
Mar 04, 2015	126.11	126.18	126.18	125.36	1,434,750	-0.82(-0.65%)
Mar 03, 2015	126.81	127.18	125.43	126.18	1,499,524	-1.58(-1.23%)
Mar 02, 2015	126.44	127.97	126.09	127.76	1,383,334	+1.31(+1.04%)
Feb 27, 2015	126.26	126.92	126.23	126.44	1,100,517	-0.14(-0.11%)
Feb 26, 2015	127.18	127.56	126.25	126.58	1,602,239	-0.91(-0.71%)
Feb 25, 2015	128.24	128.39	127.20	127.48	1,322,006	-0.76(-0.59%)
Feb 24, 2015	127.24	128.35	126.71	128.24	1,424,641	+0.85(+0.66%)
Feb 23, 2015	127.42	127.75	126.88	127.40	2,144,886	-0.18(-0.15%)
Feb 20, 2015	123.92	127.63	123.67	127.58	2,231,791	+3.29(+2.64%)
Feb 19, 2015	124.22	124.61	123.61	124.30	1,301,861	-0.20(-0.16%)
Feb 18, 2015	124.50	125.33	123.38	124.50	1,401,792	-0.03(-0.02%)
Feb 17, 2015	123.55	124.66	122.74	124.53	1,420,805	+0.41(+0.33%)
Feb 13, 2015	123.34	124.12	124.12	124.12	1,587,008	+0.76(+0.62%)
Feb 12, 2015	123.29	123.60	122.17	123.36	1,409,284	+1.37(+1.12%)
Feb 11, 2015	121.84	122.74	121.44	121.99	1,350,592	+0.38(+0.31%)
Feb 10, 2015	120.69	121.74	120.25	121.61	1,266,908	+1.58(+1.32%)
Feb 09, 2015	120.47	121.34	119.57	120.03	1,387,553	-1.36(-1.12%)
Feb 06, 2015	123.53	123.76	120.92	121.39	1,617,683	-2.18(-1.76%)
Feb 05, 2015	123.29	124.00	122.43	123.56	1,514,177	+0.67(+0.55%)
Feb 04, 2015	123.38	124.53	122.58	122.89	1,574,144	-0.95(-0.77%)
Feb 03, 2015	122.97	123.98	121.95	123.85	1,847,515	+1.40(+1.14%)
Feb 02, 2015	122.06	122.47	119.83	122.45	1,887,228	+0.66(+0.54%)
Jan 30, 2015	123.34	124.13	121.59	121.78	3,611,888	-2.67(-2.15%)
Jan 29, 2015	119.99	125.21	118.22	124.46	5,040,876	+3.52(+2.91%)
Jan 28, 2015	122.26	122.44	120.61	120.94	2,469,326	-0.53(-0.43%)
Jan 27, 2015	120.76	122.41	120.72	121.46	1,947,552	-0.74(-0.60%)
Jan 26, 2015	121.15	122.33	119.90	122.20	2,089,982	+0.75(+0.62%)
Jan 23, 2015	123.30	123.59	121.35	121.45	2,049,904	-2.07(-1.68%)
Jan 22, 2015	122.89	124.08	121.95	123.53	3,036,862	+1.59(+1.31%)
Jan 21, 2015	121.60	122.90	121.45	121.93	1,314,590	+0.12(+0.10%)
Jan 20, 2015	122.55	123.04	120.70	121.81	2,333,879	-0.05(-0.04%)
Jan 16, 2015	120.33	122.08	119.92	121.86	2,091,296	+1.13(+0.93%)
Jan 15, 2015	122.75	123.09	120.72	120.73	2,713,881	-2.01(-1.64%)
Jan 14, 2015	123.48	123.89	121.67	122.75	2,931,731	-2.08(-1.67%)
Jan 13, 2015	126.02	126.75	123.63	124.83	2,151,807	-0.16(-0.12%)
Jan 12, 2015	126.55	127.05	124.79	124.98	1,861,317	-1.22(-0.96%)
Jan 09, 2015	127.18	127.53	125.79	126.20	1,966,228	-0.51(-0.40%)
Jan 08, 2015	125.92	127.47	125.92	126.71	2,595,339	+1.30(+1.04%)
Jan 07, 2015	123.10	125.44	122.50	125.40	2,157,347	+3.65(+3.00%)
Jan 06, 2015	122.90	124.68	121.13	121.76	2,597,196	-1.15(-0.93%)
Jan 05, 2015	123.83	125.61	122.70	122.90	2,503,279	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader