Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.87	45.92	44.51	44.98	3,469,331	-0.24(-0.53%)
Nov 27, 2009	44.81	45.53	44.59	45.22	1,674,042	-0.30(-0.65%)
Nov 25, 2009	45.38	45.56	44.79	45.51	2,641,734	+0.34(+0.76%)
Nov 24, 2009	44.62	45.34	44.51	45.17	3,463,533	+0.58(+1.30%)
Nov 23, 2009	44.81	45.14	44.31	44.59	2,700,431	+0.25(+0.56%)
Nov 20, 2009	44.12	44.43	43.77	44.34	3,801,719	+0.13(+0.30%)
Nov 19, 2009	44.28	44.37	43.84	44.21	3,368,594	-0.06(-0.13%)
Nov 18, 2009	43.86	44.40	43.67	44.27	4,093,863	+0.32(+0.74%)
Nov 17, 2009	43.29	43.94	42.90	43.94	3,861,471	+0.61(+1.41%)
Nov 16, 2009	42.67	43.63	42.53	43.33	3,612,753	+0.86(+2.02%)
Nov 13, 2009	41.76	42.88	41.51	42.47	5,760,550	+0.12(+0.29%)
Nov 12, 2009	42.42	42.93	42.23	42.35	3,151,489	-0.27(-0.63%)
Nov 11, 2009	42.96	43.26	42.45	42.62	2,643,934	-0.35(-0.82%)
Nov 10, 2009	43.02	43.24	42.58	42.97	3,580,129	-0.26(-0.59%)
Nov 09, 2009	42.88	43.23	42.76	43.23	2,720,170	+0.49(+1.14%)
Nov 06, 2009	42.26	43.07	42.06	42.74	4,143,509	+0.14(+0.34%)
Nov 05, 2009	42.17	43.00	42.16	42.60	4,730,010	+0.64(+1.52%)
Nov 04, 2009	42.20	42.56	41.89	41.96	2,610,090	-0.18(-0.43%)
Nov 03, 2009	42.32	42.53	41.65	42.14	4,696,886	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.