Indicators

SJW Corp (NY: SJW )

59.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.78	43.06	41.24	42.06	101,199	-0.64(-1.49%)
Apr 27, 2017	43.91	45.50	42.61	42.69	93,089	-2.08(-4.64%)
Apr 26, 2017	44.37	45.32	43.86	44.77	95,548	+0.21(+0.46%)
Apr 25, 2017	44.17	44.82	44.15	44.56	73,217	+0.53(+1.19%)
Apr 24, 2017	44.49	44.62	43.93	44.04	52,746	-0.01(-0.02%)
Apr 21, 2017	42.75	44.17	42.75	44.05	87,567	+1.30(+3.04%)
Apr 20, 2017	42.41	42.82	41.90	42.75	61,135	+0.40(+0.94%)
Apr 19, 2017	42.51	42.75	42.18	42.35	63,523	-0.09(-0.22%)
Apr 18, 2017	42.39	42.77	42.10	42.45	29,536	+0.03(+0.06%)
Apr 17, 2017	42.06	42.47	41.91	42.42	30,434	+0.47(+1.13%)
Apr 13, 2017	42.88	42.88	41.95	41.95	39,697	-0.97(-2.27%)
Apr 12, 2017	42.94	42.98	42.24	42.92	61,737	+0.05(+0.12%)
Apr 11, 2017	41.35	42.89	41.35	42.87	58,546	+1.56(+3.77%)
Apr 10, 2017	41.45	41.71	40.91	41.31	71,431	-0.09(-0.23%)
Apr 07, 2017	41.32	41.65	41.03	41.40	156,173	+0.04(+0.10%)
Apr 06, 2017	40.95	41.38	40.57	41.36	73,829	+0.28(+0.67%)
Apr 05, 2017	41.18	41.64	40.81	41.08	58,312	-0.05(-0.13%)
Apr 04, 2017	40.85	41.53	40.71	41.14	56,544	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.