Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.92	126.27	119.92	124.60	145,837	+3.76(+3.11%)
Jun 29, 2020	120.90	123.54	119.30	120.84	85,788	+2.13(+1.79%)
Jun 26, 2020	121.50	121.92	118.10	118.71	474,700	-2.98(-2.45%)
Jun 25, 2020	116.91	121.87	116.16	121.69	144,433	+4.56(+3.89%)
Jun 24, 2020	118.46	119.81	116.36	117.13	226,782	-2.99(-2.49%)
Jun 23, 2020	120.40	120.91	119.32	120.12	93,145	+1.56(+1.32%)
Jun 22, 2020	114.64	119.01	113.71	118.56	116,555	+2.81(+2.43%)
Jun 19, 2020	115.80	117.24	114.18	115.75	146,700	+1.45(+1.27%)
Jun 18, 2020	113.49	115.65	113.46	114.30	60,184	-0.83(-0.72%)
Jun 17, 2020	117.86	117.86	113.59	115.13	71,024	-1.39(-1.19%)
Jun 16, 2020	117.98	118.30	114.69	116.52	70,988	+3.84(+3.41%)
Jun 15, 2020	104.32	114.81	104.32	112.68	151,585	+5.03(+4.67%)
Jun 12, 2020	109.83	110.49	105.37	107.65	83,700	+2.54(+2.42%)
Jun 11, 2020	111.00	112.77	105.11	105.11	104,373	-10.73(-9.26%)
Jun 10, 2020	117.70	118.80	115.39	115.84	117,527	-1.88(-1.60%)
Jun 09, 2020	119.10	119.39	115.56	117.72	81,993	-2.95(-2.44%)
Jun 08, 2020	121.34	123.38	120.24	120.67	147,374	+0.63(+0.52%)
Jun 05, 2020	124.24	126.36	119.57	120.04	129,300	+0.51(+0.43%)
Jun 04, 2020	114.58	119.53	112.50	119.53	189,979	+3.36(+2.89%)
Jun 03, 2020	112.56	117.61	112.20	116.17	81,034	+5.36(+4.84%)
Jun 02, 2020	109.69	113.16	109.69	110.81	139,350	+1.19(+1.09%)
Jun 01, 2020	108.54	112.18	106.79	109.62	91,995	+1.36(+1.26%)
May 29, 2020	108.11	109.13	106.98	108.26	109,300	-1.00(-0.92%)
May 28, 2020	112.72	113.55	108.94	109.26	82,336	-2.81(-2.51%)
May 27, 2020	113.30	114.18	109.56	112.07	254,329	+0.71(+0.64%)
May 26, 2020	108.67	114.29	108.67	111.36	134,671	+6.48(+6.18%)
May 22, 2020	106.12	106.12	102.95	104.88	161,900	-0.25(-0.24%)
May 21, 2020	103.03	106.98	102.91	105.13	117,074	+1.22(+1.17%)
May 20, 2020	103.18	106.19	103.13	103.91	145,836	+2.68(+2.65%)
May 19, 2020	99.58	104.38	98.95	101.23	109,605	+0.90(+0.90%)
May 18, 2020	100.00	100.97	98.94	100.33	220,241	+3.90(+4.04%)
May 15, 2020	97.50	99.07	96.08	96.43	118,200	-1.59(-1.62%)
May 14, 2020	96.93	98.72	92.01	98.02	133,777	-0.62(-0.63%)
May 13, 2020	105.90	105.90	97.49	98.64	125,791	-7.64(-7.19%)
May 12, 2020	105.62	109.45	103.77	106.28	176,782	+1.31(+1.25%)
May 11, 2020	106.65	107.04	104.95	104.97	180,773	-2.41(-2.24%)
May 08, 2020	105.00	108.35	104.40	107.38	236,600	+2.70(+2.58%)
May 07, 2020	107.12	107.16	103.54	104.68	148,226	-1.22(-1.15%)
May 06, 2020	107.49	107.49	104.38	105.90	103,709	-0.36(-0.34%)
May 05, 2020	108.00	108.79	105.87	106.26	113,681	-0.54(-0.51%)
May 04, 2020	105.76	107.05	104.56	106.80	78,732	-1.55(-1.43%)
May 01, 2020	110.31	114.47	104.80	108.35	246,700	-2.69(-2.42%)
Apr 30, 2020	115.90	116.07	111.04	111.04	186,901	-4.79(-4.14%)
Apr 29, 2020	110.82	117.31	110.79	115.83	120,622	+9.05(+8.48%)
Apr 28, 2020	112.11	112.12	105.98	106.78	120,067	-2.62(-2.39%)
Apr 27, 2020	104.36	111.60	103.95	109.40	120,200	+5.31(+5.10%)
Apr 24, 2020	103.03	104.32	100.37	104.09	70,500	+1.75(+1.71%)
Apr 23, 2020	101.28	104.61	99.86	102.34	99,557	+1.24(+1.23%)
Apr 22, 2020	101.07	101.13	98.05	101.10	203,175	+3.07(+3.13%)
Apr 21, 2020	97.86	100.68	96.62	98.03	129,197	-2.73(-2.71%)
Apr 20, 2020	101.01	102.94	100.00	100.76	133,187	-2.35(-2.28%)
Apr 17, 2020	102.32	104.79	102.20	103.11	104,700	+3.15(+3.15%)
Apr 16, 2020	97.49	99.96	95.00	99.96	137,815	+2.47(+2.53%)
Apr 15, 2020	99.68	99.68	95.92	97.49	109,080	-4.60(-4.51%)
Apr 14, 2020	102.02	105.19	100.53	102.09	67,394	+2.32(+2.33%)
Apr 13, 2020	99.07	100.14	96.63	99.77	97,309	-0.97(-0.96%)
Apr 09, 2020	96.58	102.44	95.76	100.74	95,200	+5.94(+6.27%)
Apr 08, 2020	91.18	96.89	90.76	94.80	107,932	+5.65(+6.34%)
Apr 07, 2020	92.86	94.32	87.44	89.15	94,944	-0.96(-1.07%)
Apr 06, 2020	86.44	90.65	86.30	90.11	192,759	+7.12(+8.58%)
Apr 03, 2020	86.62	88.16	79.82	82.99	98,300	-5.03(-5.71%)
Apr 02, 2020	82.35	91.84	82.35	88.02	93,186	+4.34(+5.19%)
Apr 01, 2020	89.37	89.92	83.02	83.68	132,324	-10.74(-11.37%)
Mar 31, 2020	93.91	96.92	92.10	94.42	163,442	+0.02(+0.02%)
Mar 30, 2020	85.35	94.61	85.35	94.40	96,042	+9.44(+11.11%)
Mar 27, 2020	86.74	89.62	84.01	84.96	73,100	-5.05(-5.61%)
Mar 26, 2020	89.32	92.88	85.96	90.01	308,007	+0.02(+0.02%)
Mar 25, 2020	79.33	95.06	75.72	89.99	340,623	+10.72(+13.52%)
Mar 24, 2020	80.74	82.31	76.56	79.27	462,684	+2.05(+2.65%)
Mar 23, 2020	81.24	82.19	75.80	77.22	270,991	-3.57(-4.42%)
Mar 20, 2020	93.10	93.50	79.61	80.79	295,000	-10.75(-11.74%)
Mar 19, 2020	97.73	97.73	88.53	91.54	174,539	-6.57(-6.70%)
Mar 18, 2020	93.70	98.12	90.81	98.11	236,265	-4.85(-4.71%)
Mar 17, 2020	88.31	102.96	88.00	102.96	183,886	+15.93(+18.30%)
Mar 16, 2020	87.00	94.54	85.23	87.03	160,582	-8.75(-9.14%)
Mar 13, 2020	89.96	95.78	85.67	95.78	205,400	+10.42(+12.21%)
Mar 12, 2020	91.00	94.33	84.64	85.36	232,176	-14.32(-14.37%)
Mar 11, 2020	101.38	103.78	98.08	99.68	174,919	-4.33(-4.16%)
Mar 10, 2020	99.88	104.70	97.50	104.01	177,550	+6.83(+7.03%)
Mar 09, 2020	104.00	104.67	96.88	97.18	222,732	-13.99(-12.58%)
Mar 06, 2020	115.74	118.71	109.96	111.17	122,500	-5.70(-4.88%)
Mar 05, 2020	121.42	123.77	114.97	116.87	238,805	-6.55(-5.31%)
Mar 04, 2020	120.34	123.42	118.91	123.42	174,302	+4.45(+3.74%)
Mar 03, 2020	120.00	122.34	117.35	118.97	314,610	-0.74(-0.62%)
Mar 02, 2020	116.53	119.85	113.92	119.71	174,752	+3.71(+3.20%)
Feb 28, 2020	111.99	117.25	111.27	116.00	239,600	+1.35(+1.18%)
Feb 27, 2020	116.95	118.75	112.54	114.65	296,398	-4.45(-3.74%)
Feb 26, 2020	117.34	120.74	117.34	119.10	257,025	+2.05(+1.75%)
Feb 25, 2020	114.79	117.68	113.50	117.05	290,523	+3.51(+3.09%)
Feb 24, 2020	107.55	115.00	107.34	113.54	178,404	+3.36(+3.05%)
Feb 21, 2020	110.14	114.58	106.01	110.18	413,900	-0.58(-0.52%)
Feb 20, 2020	110.72	113.25	109.80	110.76	120,965	-0.83(-0.74%)
Feb 19, 2020	112.43	113.24	111.40	111.59	123,217	-0.27(-0.24%)
Feb 18, 2020	113.02	114.50	111.01	111.86	110,519	-1.99(-1.75%)
Feb 14, 2020	114.52	114.59	111.37	113.85	194,700	-1.36(-1.18%)
Feb 13, 2020	116.07	117.80	115.02	115.21	118,325	-1.79(-1.53%)
Feb 12, 2020	116.42	119.14	115.10	117.00	228,115	+1.69(+1.47%)
Feb 11, 2020	114.81	117.31	114.47	115.31	114,386	+1.26(+1.10%)
Feb 10, 2020	114.54	115.03	112.72	114.05	110,587	-1.52(-1.32%)
Feb 07, 2020	117.79	118.42	115.03	115.57	106,600	-2.96(-2.50%)
Feb 06, 2020	121.70	121.70	116.36	118.53	159,152	-2.54(-2.10%)
Feb 05, 2020	120.43	122.53	119.48	121.07	91,002	+2.75(+2.32%)
Feb 04, 2020	119.00	120.46	117.22	118.32	93,417	+2.02(+1.74%)
Feb 03, 2020	118.82	120.47	116.17	116.30	164,839	-1.45(-1.23%)
Jan 31, 2020	121.14	121.67	116.27	117.75	145,200	-3.67(-3.02%)
Jan 30, 2020	121.05	122.76	119.39	121.42	153,677	-1.13(-0.92%)
Jan 29, 2020	125.87	126.55	121.03	122.55	186,636	-3.32(-2.64%)
Jan 28, 2020	127.08	127.08	125.16	125.87	78,257	-0.04(-0.03%)
Jan 27, 2020	123.63	126.65	123.20	125.91	129,477	-0.30(-0.24%)
Jan 24, 2020	129.37	129.68	125.36	126.21	82,900	-2.40(-1.87%)
Jan 23, 2020	130.62	130.68	127.75	128.61	124,450	-2.75(-2.09%)
Jan 22, 2020	131.03	131.93	129.98	131.36	65,763	+0.01(+0.01%)
Jan 21, 2020	132.94	133.23	130.83	131.35	127,500	-2.40(-1.79%)
Jan 17, 2020	134.00	134.70	133.01	133.75	85,200	+0.20(+0.15%)
Jan 16, 2020	132.63	134.00	131.62	133.55	69,892	+2.30(+1.75%)
Jan 15, 2020	136.20	136.48	129.90	131.25	106,603	-5.47(-4.00%)
Jan 14, 2020	136.75	138.99	135.30	136.72	108,388	-0.49(-0.36%)
Jan 13, 2020	133.50	137.23	132.94	137.21	99,072	+3.64(+2.73%)
Jan 10, 2020	134.55	134.55	132.00	133.57	155,300	-0.51(-0.38%)
Jan 09, 2020	131.65	137.27	130.82	134.08	192,469	+3.35(+2.56%)
Jan 08, 2020	130.00	131.33	129.51	130.73	106,837	+0.67(+0.52%)
Jan 07, 2020	127.72	130.12	127.72	130.06	95,621	+1.51(+1.17%)
Jan 06, 2020	127.86	128.80	126.74	128.55	122,961	-0.07(-0.05%)
Jan 03, 2020	126.72	129.83	126.21	128.62	173,900	-0.86(-0.66%)
Jan 02, 2020	125.92	129.58	125.36	129.48	101,343	+4.75(+3.81%)
Dec 31, 2019	124.14	126.57	124.14	124.73	94,700	+0.03(+0.02%)
Dec 30, 2019	124.98	125.40	124.07	124.70	97,936	-0.65(-0.52%)
Dec 27, 2019	127.44	127.44	125.25	125.35	85,100	-1.62(-1.28%)
Dec 26, 2019	127.91	128.37	126.69	126.97	38,965	-0.83(-0.65%)
Dec 24, 2019	129.13	129.13	126.88	127.80	21,500	-1.24(-0.96%)
Dec 23, 2019	129.06	130.55	128.25	129.04	81,684	+0.78(+0.61%)
Dec 20, 2019	130.04	131.40	128.00	128.26	338,300	-1.42(-1.10%)
Dec 19, 2019	129.36	130.74	128.77	129.68	106,617	+0.27(+0.21%)
Dec 18, 2019	128.34	130.46	126.37	129.41	83,420	+1.93(+1.51%)
Dec 17, 2019	131.00	131.00	125.83	127.48	165,073	-2.84(-2.18%)
Dec 16, 2019	134.00	136.47	130.07	130.32	128,446	-1.84(-1.39%)
Dec 13, 2019	135.00	137.44	131.26	132.16	80,700	-3.03(-2.24%)
Dec 12, 2019	127.46	136.93	126.97	135.19	158,276	+7.50(+5.87%)
Dec 11, 2019	126.64	129.14	126.48	127.69	91,759	+1.56(+1.24%)
Dec 10, 2019	127.42	128.31	125.97	126.13	103,595	-0.89(-0.70%)
Dec 09, 2019	129.28	129.78	126.89	127.02	110,314	-2.91(-2.24%)
Dec 06, 2019	129.18	133.06	128.80	129.93	115,700	+2.90(+2.28%)
Dec 05, 2019	127.43	127.76	125.26	127.03	73,110	+0.06(+0.05%)
Dec 04, 2019	126.00	129.49	125.81	126.97	111,444	+2.31(+1.85%)
Dec 03, 2019	123.41	125.24	122.05	124.66	142,090	-1.31(-1.04%)
Dec 02, 2019	129.87	129.87	125.75	125.97	141,838	-4.05(-3.11%)
Nov 29, 2019	130.45	131.65	129.98	130.02	46,900	-0.52(-0.40%)
Nov 27, 2019	131.81	132.28	129.60	130.54	74,500	-0.43(-0.33%)
Nov 26, 2019	130.47	131.59	128.85	130.97	117,449	+0.08(+0.06%)
Nov 25, 2019	131.33	132.41	129.48	130.89	106,165	+1.62(+1.25%)
Nov 22, 2019	129.72	129.76	128.43	129.27	95,300	+0.31(+0.24%)
Nov 21, 2019	128.97	129.93	128.25	128.96	161,174	+0.27(+0.21%)
Nov 20, 2019	128.29	130.64	127.34	128.69	181,630	-0.37(-0.29%)
Nov 19, 2019	128.02	129.50	126.49	129.06	114,468	+1.42(+1.11%)
Nov 18, 2019	127.71	128.62	125.67	127.64	119,803	-0.46(-0.36%)
Nov 15, 2019	129.72	129.75	127.69	128.10	121,900	-0.26(-0.20%)
Nov 14, 2019	131.35	131.52	128.00	128.36	96,960	-3.67(-2.78%)
Nov 13, 2019	132.66	134.46	131.93	132.03	108,585	-1.80(-1.34%)
Nov 12, 2019	133.10	135.32	131.97	133.83	90,778	+1.08(+0.81%)
Nov 11, 2019	135.93	135.93	132.46	132.75	127,420	-4.23(-3.09%)
Nov 08, 2019	141.64	145.21	136.32	136.98	132,600	-4.85(-3.42%)
Nov 07, 2019	140.70	142.02	138.21	141.83	179,322	+3.87(+2.81%)
Nov 06, 2019	144.65	144.65	136.05	137.96	204,477	-6.84(-4.72%)
Nov 05, 2019	147.27	152.77	144.67	144.80	207,149	-1.68(-1.15%)
Nov 04, 2019	136.31	147.08	135.21	146.48	252,392	+12.41(+9.26%)
Nov 01, 2019	136.00	137.17	131.02	134.07	218,200	-1.41(-1.04%)
Oct 31, 2019	137.31	141.75	129.00	135.48	429,933	-14.47(-9.65%)
Oct 30, 2019	153.00	155.01	147.55	149.95	162,076	-3.47(-2.26%)
Oct 29, 2019	155.28	157.10	152.93	153.42	126,376	-2.74(-1.75%)
Oct 28, 2019	151.68	156.51	151.68	156.16	108,652	+5.64(+3.75%)
Oct 25, 2019	149.99	153.00	147.23	150.52	200,200	+0.72(+0.48%)
Oct 24, 2019	150.73	151.49	148.52	149.80	104,269	+0.12(+0.08%)
Oct 23, 2019	155.06	155.94	147.41	149.68	147,318	-6.18(-3.97%)
Oct 22, 2019	152.49	156.22	150.82	155.86	129,149	+3.13(+2.05%)
Oct 21, 2019	152.60	154.22	151.40	152.73	115,154	+3.01(+2.01%)
Oct 18, 2019	151.21	152.46	148.20	149.72	131,100	-1.87(-1.23%)
Oct 17, 2019	148.02	152.16	147.66	151.59	150,265	+4.49(+3.05%)
Oct 16, 2019	146.03	147.51	144.89	147.10	96,594	+0.82(+0.56%)
Oct 15, 2019	144.95	147.13	143.63	146.28	102,940	+1.81(+1.25%)
Oct 14, 2019	143.67	146.31	143.35	144.47	155,557	-0.15(-0.10%)
Oct 11, 2019	138.08	146.29	136.98	144.62	155,100	+9.66(+7.16%)
Oct 10, 2019	132.36	136.49	131.80	134.96	110,986	+3.72(+2.83%)
Oct 09, 2019	132.55	132.79	129.62	131.24	206,376	+0.93(+0.71%)
Oct 08, 2019	131.29	132.10	129.68	130.31	112,188	-3.72(-2.78%)
Oct 07, 2019	134.18	136.72	133.28	134.03	72,880	-0.84(-0.62%)
Oct 04, 2019	133.57	135.03	132.54	134.87	76,600	+1.64(+1.23%)
Oct 03, 2019	130.76	133.61	129.09	133.23	85,009	+2.23(+1.70%)
Oct 02, 2019	131.11	132.63	128.25	131.00	96,480	-1.75(-1.32%)
Oct 01, 2019	137.45	140.85	132.75	132.75	96,888	-3.96(-2.90%)
Sep 30, 2019	134.79	137.71	133.60	136.71	108,301	+2.30(+1.71%)
Sep 27, 2019	135.51	137.10	133.36	134.41	162,100	-0.65(-0.48%)
Sep 26, 2019	140.18	140.47	134.78	135.06	203,646	-5.78(-4.10%)
Sep 25, 2019	138.20	141.10	137.49	140.84	189,542	+2.77(+2.01%)
Sep 24, 2019	141.40	141.40	137.03	138.07	267,945	-1.94(-1.39%)
Sep 23, 2019	140.34	141.40	138.73	140.01	91,334	-1.46(-1.03%)
Sep 20, 2019	145.99	145.99	138.11	141.47	257,000	-4.54(-3.11%)
Sep 19, 2019	143.78	149.39	142.69	146.01	194,317	+2.82(+1.97%)
Sep 18, 2019	145.83	146.72	141.54	143.19	158,247	-2.81(-1.92%)
Sep 17, 2019	146.05	147.06	143.51	146.00	139,700	-1.25(-0.85%)
Sep 16, 2019	144.12	147.92	144.12	147.25	213,449	+1.82(+1.25%)
Sep 13, 2019	149.36	149.95	143.90	145.43	205,000	-3.27(-2.20%)
Sep 12, 2019	148.07	152.95	143.73	148.70	256,243	+2.06(+1.40%)
Sep 11, 2019	143.57	146.71	141.69	146.64	157,082	+3.69(+2.58%)
Sep 10, 2019	137.89	143.97	136.41	142.95	127,538	+4.73(+3.42%)
Sep 09, 2019	137.29	139.40	135.96	138.22	158,201	+2.03(+1.49%)
Sep 06, 2019	137.78	138.55	136.01	136.19	114,600	-0.98(-0.71%)
Sep 05, 2019	135.75	140.00	134.95	137.17	272,806	+4.05(+3.04%)
Sep 04, 2019	134.59	137.34	132.43	133.12	173,730	+0.69(+0.52%)
Sep 03, 2019	130.77	133.67	130.32	132.43	274,121	+0.01(+0.01%)
Aug 30, 2019	134.94	135.58	131.90	132.42	121,500	-0.94(-0.70%)
Aug 29, 2019	131.27	135.90	130.61	133.36	151,492	+4.94(+3.85%)
Aug 28, 2019	125.29	129.32	123.98	128.42	161,129	+2.35(+1.86%)
Aug 27, 2019	129.00	130.00	125.73	126.07	179,586	-1.93(-1.51%)
Aug 26, 2019	126.09	132.36	126.09	128.00	269,687	+3.32(+2.66%)
Aug 23, 2019	134.40	135.19	123.90	124.68	292,100	-10.97(-8.09%)
Aug 22, 2019	136.33	137.77	134.59	135.65	84,326	-0.40(-0.29%)
Aug 21, 2019	136.74	137.11	135.08	136.05	156,200	+1.28(+0.95%)
Aug 20, 2019	136.84	137.30	134.65	134.77	117,029	-2.70(-1.96%)
Aug 19, 2019	139.20	140.30	137.28	137.47	122,899	+0.69(+0.50%)
Aug 16, 2019	132.17	137.74	132.01	136.78	134,900	+5.91(+4.52%)
Aug 15, 2019	133.24	133.28	130.20	130.87	141,983	-1.72(-1.30%)
Aug 14, 2019	132.64	135.42	130.45	132.59	205,707	-4.69(-3.42%)
Aug 13, 2019	130.79	138.25	130.79	137.28	133,279	+5.83(+4.44%)
Aug 12, 2019	132.65	133.91	130.71	131.45	117,088	-1.93(-1.45%)
Aug 09, 2019	140.13	140.93	132.36	133.38	192,900	-7.71(-5.46%)
Aug 08, 2019	142.51	146.36	140.06	141.09	140,901	+0.34(+0.24%)
Aug 07, 2019	138.86	141.65	137.29	140.75	101,031	+0.01(+0.01%)
Aug 06, 2019	142.06	143.66	138.13	140.74	134,282	+1.03(+0.74%)
Aug 05, 2019	137.72	140.74	135.58	139.71	241,837	-3.20(-2.24%)
Aug 02, 2019	151.77	152.21	142.42	142.91	226,200	-10.43(-6.80%)
Aug 01, 2019	149.08	160.28	148.01	153.34	376,153	-5.32(-3.35%)
Jul 31, 2019	164.42	167.19	157.29	158.66	238,255	-5.91(-3.59%)
Jul 30, 2019	159.01	165.65	158.99	164.57	151,173	+2.67(+1.65%)
Jul 29, 2019	164.64	165.85	160.54	161.90	158,347	-3.10(-1.88%)
Jul 26, 2019	174.60	174.65	164.52	165.00	166,700	-7.30(-4.24%)
Jul 25, 2019	171.58	172.94	168.48	172.30	156,715	-0.24(-0.14%)
Jul 24, 2019	163.19	173.07	163.19	172.54	140,417	+9.01(+5.51%)
Jul 23, 2019	157.15	163.77	156.26	163.53	184,533	+7.18(+4.59%)
Jul 22, 2019	157.85	160.04	155.72	156.35	235,247	-0.33(-0.21%)
Jul 19, 2019	161.86	162.50	156.59	156.68	264,000	-4.93(-3.05%)
Jul 18, 2019	160.25	161.91	159.44	161.61	184,926	+1.20(+0.75%)
Jul 17, 2019	162.36	162.96	159.44	160.41	202,013	-1.89(-1.16%)
Jul 16, 2019	162.39	163.09	161.28	162.30	143,795	-0.23(-0.14%)
Jul 15, 2019	165.07	166.20	161.45	162.53	137,313	-1.71(-1.04%)
Jul 12, 2019	163.23	166.92	163.23	164.24	201,100	+0.90(+0.55%)
Jul 11, 2019	168.63	168.63	162.52	163.34	87,651	-4.84(-2.88%)
Jul 10, 2019	170.00	171.33	167.30	168.18	96,220	+0.34(+0.20%)
Jul 09, 2019	164.34	168.12	162.41	167.84	136,791	+0.46(+0.27%)
Jul 08, 2019	172.13	172.20	166.69	167.38	107,981	-6.93(-3.98%)
Jul 05, 2019	173.34	174.87	169.43	174.31	80,500	-0.66(-0.38%)
Jul 03, 2019	172.74	175.26	172.74	174.97	50,600	+3.27(+1.90%)
Jul 02, 2019	174.48	177.20	169.72	171.70	136,737	-3.80(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader