Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	160.91	161.56	157.11	161.10	192,033	+1.84(+1.16%)
Nov 29, 2017	163.50	163.95	158.19	159.26	189,544	-4.46(-2.72%)
Nov 28, 2017	162.13	164.15	161.76	163.72	117,052	+1.95(+1.21%)
Nov 27, 2017	165.08	165.10	161.28	161.77	150,592	-3.26(-1.98%)
Nov 24, 2017	164.00	165.30	163.15	165.03	69,793	+1.99(+1.22%)
Nov 22, 2017	167.18	168.07	163.00	163.04	123,233	-4.11(-2.46%)
Nov 21, 2017	160.79	167.17	159.91	167.15	184,909	+7.70(+4.83%)
Nov 20, 2017	158.27	161.21	158.27	159.45	195,017	+1.05(+0.66%)
Nov 17, 2017	157.42	159.57	156.65	158.40	119,635	+0.10(+0.06%)
Nov 16, 2017	154.07	160.07	152.81	158.30	191,813	+5.19(+3.39%)
Nov 15, 2017	151.68	154.34	150.21	153.11	162,359	-0.09(-0.06%)
Nov 14, 2017	152.55	154.98	152.23	153.20	119,993	-0.81(-0.53%)
Nov 13, 2017	151.95	155.01	151.95	154.01	158,224	+1.01(+0.66%)
Nov 10, 2017	149.41	153.68	148.82	153.00	143,396	+2.78(+1.85%)
Nov 09, 2017	151.69	151.69	149.34	150.22	135,887	-2.28(-1.50%)
Nov 08, 2017	146.00	152.56	145.66	152.50	675,669	+6.12(+4.18%)
Nov 07, 2017	148.83	149.15	144.71	146.38	142,833	-2.70(-1.81%)
Nov 06, 2017	152.49	152.49	148.13	149.08	183,948	-3.56(-2.33%)
Nov 03, 2017	152.35	153.44	147.59	152.64	297,216	+7.45(+5.13%)
Nov 02, 2017	150.95	153.26	144.61	145.19	306,997	-6.69(-4.40%)
Nov 01, 2017	153.00	154.00	150.28	151.88	528,872	-0.20(-0.13%)
Oct 31, 2017	148.48	152.43	147.61	152.08	323,278	+4.00(+2.70%)
Oct 30, 2017	145.29	148.16	144.29	148.08	331,192	+2.81(+1.93%)
Oct 27, 2017	143.89	146.06	141.85	145.27	125,199	+2.77(+1.94%)
Oct 26, 2017	139.30	142.80	139.00	142.50	141,948	+3.98(+2.87%)
Oct 25, 2017	140.32	140.32	137.34	138.52	120,449	-1.91(-1.36%)
Oct 24, 2017	139.55	141.99	138.67	140.43	100,955	+1.39(+1.00%)
Oct 23, 2017	139.80	139.80	138.31	139.04	81,048	-0.04(-0.03%)
Oct 20, 2017	139.50	140.00	138.67	139.08	60,057	+0.69(+0.50%)
Oct 19, 2017	137.58	138.78	136.44	138.39	77,883	-0.52(-0.37%)
Oct 18, 2017	139.05	139.98	137.78	138.91	67,169	+0.45(+0.33%)
Oct 17, 2017	139.00	139.29	137.62	138.46	129,747	-1.07(-0.77%)
Oct 16, 2017	137.60	139.74	137.05	139.53	86,121	+2.83(+2.07%)
Oct 13, 2017	136.30	137.69	135.86	136.70	253,472	+0.88(+0.65%)
Oct 12, 2017	132.67	137.35	132.25	135.82	143,343	+2.83(+2.13%)
Oct 11, 2017	137.00	137.00	132.59	132.99	184,073	-3.93(-2.87%)
Oct 10, 2017	137.00	137.60	135.36	136.92	88,507	+0.15(+0.11%)
Oct 09, 2017	137.10	137.70	136.01	136.77	91,128	-0.19(-0.14%)
Oct 06, 2017	137.50	138.31	136.78	136.96	68,748	-0.92(-0.67%)
Oct 05, 2017	136.92	138.00	136.18	137.88	84,379	+1.38(+1.01%)
Oct 04, 2017	137.00	137.36	134.90	136.50	104,016	-0.42(-0.31%)
Oct 03, 2017	135.00	136.97	133.75	136.92	89,502	+2.30(+1.71%)
Oct 02, 2017	134.00	134.67	131.56	134.62	154,635	+1.34(+1.01%)
Sep 29, 2017	131.24	133.85	130.63	133.28	118,811	+1.76(+1.34%)
Sep 28, 2017	131.09	132.10	128.00	131.52	72,722	-0.27(-0.20%)
Sep 27, 2017	126.75	132.21	125.95	131.79	154,021	+5.45(+4.31%)
Sep 26, 2017	126.38	127.59	126.27	126.34	65,773	+0.43(+0.34%)
Sep 25, 2017	126.92	127.70	125.08	125.91	107,820	-1.11(-0.87%)
Sep 22, 2017	127.01	128.53	126.42	127.02	88,203	-0.05(-0.04%)
Sep 21, 2017	128.06	129.30	126.89	127.07	91,901	-1.16(-0.90%)
Sep 20, 2017	128.00	129.61	127.50	128.23	86,488	+0.33(+0.26%)
Sep 19, 2017	128.00	128.00	127.03	127.90	72,725	+0.40(+0.31%)
Sep 18, 2017	127.43	128.00	126.40	127.50	161,038	+1.33(+1.05%)
Sep 15, 2017	124.33	126.50	123.62	126.17	168,009	+2.05(+1.65%)
Sep 14, 2017	123.49	124.70	123.21	124.12	54,355	+0.45(+0.36%)
Sep 13, 2017	124.12	124.50	123.02	123.67	51,017	-0.33(-0.27%)
Sep 12, 2017	122.44	124.11	122.21	124.00	67,737	+1.77(+1.45%)
Sep 11, 2017	121.18	122.31	119.09	122.23	84,231	+2.52(+2.11%)
Sep 08, 2017	118.85	120.43	117.41	119.71	63,375	+0.55(+0.46%)
Sep 07, 2017	118.52	119.54	117.51	119.16	67,769	+0.82(+0.69%)
Sep 06, 2017	119.46	119.56	117.81	118.34	74,030	-0.54(-0.45%)
Sep 05, 2017	119.08	119.81	117.52	118.88	56,236	-0.69(-0.58%)
Sep 01, 2017	118.51	119.71	116.78	119.57	118,063	+1.02(+0.86%)
Aug 31, 2017	118.55	119.78	117.11	118.55	108,562	+0.56(+0.47%)
Aug 30, 2017	115.90	118.24	114.76	117.99	101,312	+2.27(+1.96%)
Aug 29, 2017	116.52	117.87	114.42	115.72	73,104	-1.80(-1.53%)
Aug 28, 2017	116.73	117.95	115.10	117.52	113,778	+1.24(+1.07%)
Aug 25, 2017	114.50	117.07	113.95	116.28	102,701	+1.96(+1.71%)
Aug 24, 2017	115.50	115.50	113.50	114.32	93,288	-0.99(-0.86%)
Aug 23, 2017	114.90	115.60	113.81	115.31	49,003	-0.67(-0.58%)
Aug 22, 2017	112.82	116.81	112.22	115.98	179,463	+3.34(+2.97%)
Aug 21, 2017	115.87	116.06	112.15	112.64	150,995	-2.54(-2.21%)
Aug 18, 2017	113.96	116.18	112.30	115.18	124,453	+0.24(+0.21%)
Aug 17, 2017	114.71	117.67	114.60	114.94	148,857	-1.32(-1.14%)
Aug 16, 2017	116.50	117.18	115.71	116.26	268,425	+0.16(+0.14%)
Aug 15, 2017	118.55	118.92	115.92	116.10	94,016	-2.33(-1.97%)
Aug 14, 2017	119.43	120.43	118.06	118.43	81,250	-0.05(-0.04%)
Aug 11, 2017	117.12	119.08	116.91	118.48	100,372	+0.45(+0.38%)
Aug 10, 2017	117.70	118.99	116.37	118.03	115,652	-0.62(-0.52%)
Aug 09, 2017	117.58	119.50	116.83	118.65	100,181	+0.11(+0.09%)
Aug 08, 2017	118.09	120.34	117.86	118.54	112,662	-0.01(-0.01%)
Aug 07, 2017	119.26	119.53	117.76	118.55	108,804	-0.40(-0.34%)
Aug 04, 2017	115.69	119.87	114.11	118.95	182,195	+3.93(+3.42%)
Aug 03, 2017	116.61	117.72	114.22	115.02	147,028	-1.71(-1.46%)
Aug 02, 2017	121.50	122.70	115.78	116.73	157,097	-4.68(-3.85%)
Aug 01, 2017	121.00	123.38	116.05	121.41	493,310	+3.44(+2.92%)
Jul 31, 2017	116.00	118.10	114.05	117.97	234,845	+2.42(+2.09%)
Jul 28, 2017	114.40	116.18	114.36	115.55	120,949	+0.34(+0.30%)
Jul 27, 2017	118.44	119.09	112.29	115.21	86,448	-2.98(-2.52%)
Jul 26, 2017	118.05	119.17	117.05	118.19	96,519	+0.16(+0.14%)
Jul 25, 2017	115.00	118.08	114.54	118.03	98,168	+3.08(+2.68%)
Jul 24, 2017	116.75	117.75	114.63	114.95	127,701	-1.91(-1.63%)
Jul 21, 2017	119.21	119.46	116.59	116.86	142,188	-1.41(-1.19%)
Jul 20, 2017	117.51	118.33	116.08	118.27	86,814	+0.39(+0.33%)
Jul 19, 2017	111.88	118.24	111.88	117.88	176,091	+6.66(+5.99%)
Jul 18, 2017	110.65	111.36	110.12	111.22	165,816	+0.22(+0.20%)
Jul 17, 2017	111.50	111.97	110.28	111.00	100,798	-0.50(-0.45%)
Jul 14, 2017	110.80	111.98	110.80	111.50	99,952	+0.32(+0.29%)
Jul 13, 2017	111.44	111.70	109.60	111.18	104,172	-0.56(-0.50%)
Jul 12, 2017	111.55	112.91	110.37	111.74	96,695	+0.89(+0.80%)
Jul 11, 2017	111.66	112.38	109.93	110.85	122,195	+0.23(+0.21%)
Jul 10, 2017	113.28	113.93	110.43	110.62	121,653	-2.34(-2.07%)
Jul 07, 2017	110.65	114.45	108.94	112.96	131,523	+2.44(+2.21%)
Jul 06, 2017	109.10	110.81	107.24	110.52	131,178	+0.12(+0.11%)
Jul 05, 2017	108.84	110.50	108.18	110.40	84,505	+1.75(+1.61%)
Jul 03, 2017	107.93	110.11	107.55	108.65	44,048	+0.03(+0.03%)
Jun 30, 2017	108.60	109.31	107.58	108.62	80,214	+0.27(+0.25%)
Jun 29, 2017	110.45	110.45	105.68	108.35	121,413	-2.10(-1.90%)
Jun 28, 2017	106.57	110.64	105.62	110.45	95,255	+4.80(+4.54%)
Jun 27, 2017	108.41	108.43	105.39	105.65	61,169	-2.47(-2.28%)
Jun 26, 2017	110.93	111.84	107.30	108.12	152,116	-1.79(-1.63%)
Jun 23, 2017	106.77	110.37	106.77	109.91	343,780	+3.16(+2.96%)
Jun 22, 2017	108.05	108.30	105.63	106.75	97,867	-0.84(-0.78%)
Jun 21, 2017	107.15	108.67	106.92	107.59	78,891	+0.68(+0.64%)
Jun 20, 2017	107.25	107.51	105.36	106.91	80,027	-0.76(-0.71%)
Jun 19, 2017	106.60	107.93	105.00	107.67	62,789	+1.49(+1.40%)
Jun 16, 2017	105.58	107.11	105.43	106.18	151,442	-0.69(-0.65%)
Jun 15, 2017	106.77	107.67	106.08	106.87	65,646	-1.05(-0.97%)
Jun 14, 2017	109.55	111.08	106.06	107.92	94,609	-1.63(-1.49%)
Jun 13, 2017	110.84	111.62	107.76	109.55	75,428	-0.34(-0.31%)
Jun 12, 2017	109.64	109.93	107.64	109.89	96,235	+0.29(+0.26%)
Jun 09, 2017	111.19	113.26	108.33	109.60	113,851	-1.56(-1.40%)
Jun 08, 2017	109.00	111.52	107.93	111.16	84,170	+2.38(+2.19%)
Jun 07, 2017	109.29	110.81	107.95	108.78	113,851	-0.68(-0.62%)
Jun 06, 2017	109.59	110.93	108.61	109.46	70,062	-0.70(-0.64%)
Jun 05, 2017	111.52	111.96	109.43	110.16	123,031	-1.43(-1.28%)
Jun 02, 2017	109.23	112.77	108.98	111.59	151,553	+2.65(+2.43%)
Jun 01, 2017	106.02	109.45	106.01	108.94	137,580	+2.73(+2.57%)
May 31, 2017	107.60	107.60	105.33	106.21	100,479	-1.39(-1.29%)
May 30, 2017	108.69	109.40	107.51	107.60	64,454	-1.10(-1.01%)
May 26, 2017	108.42	108.80	107.41	108.70	67,575	+0.24(+0.22%)
May 25, 2017	106.40	110.47	106.40	108.46	139,847	+1.91(+1.79%)
May 24, 2017	106.48	108.59	104.25	106.55	92,700	-0.23(-0.22%)
May 23, 2017	106.96	107.33	105.45	106.78	66,414	-0.15(-0.14%)
May 22, 2017	107.30	107.30	104.53	106.93	73,657	-0.10(-0.09%)
May 19, 2017	107.32	108.22	105.60	107.03	82,730	+0.62(+0.58%)
May 18, 2017	106.49	108.02	106.38	106.41	81,405	-0.26(-0.24%)
May 17, 2017	108.59	109.38	106.65	106.67	121,593	-1.92(-1.77%)
May 16, 2017	107.60	108.70	107.16	108.59	67,064	+0.97(+0.90%)
May 15, 2017	106.73	108.27	106.68	107.62	88,556	+0.84(+0.79%)
May 12, 2017	107.45	107.45	105.16	106.78	94,088	-1.29(-1.19%)
May 11, 2017	108.13	108.78	107.50	108.07	87,328	-0.23(-0.21%)
May 10, 2017	106.93	108.53	106.93	108.30	85,812	+0.98(+0.91%)
May 09, 2017	106.53	107.39	105.27	107.32	182,863	+1.22(+1.15%)
May 08, 2017	107.20	107.20	105.52	106.10	68,623	-0.84(-0.79%)
May 05, 2017	108.86	109.20	105.86	106.94	125,170	-1.81(-1.66%)
May 04, 2017	107.00	109.20	106.14	108.75	264,870	+1.92(+1.80%)
May 03, 2017	105.09	106.90	102.17	106.83	267,857	+1.41(+1.34%)
May 02, 2017	106.15	106.22	104.16	105.42	190,468	-0.31(-0.29%)
May 01, 2017	103.77	106.18	102.02	105.73	220,990	+2.79(+2.71%)
Apr 28, 2017	103.61	106.20	102.84	102.94	254,103	+0.36(+0.35%)
Apr 27, 2017	95.00	103.32	94.40	102.58	521,700	+10.11(+10.93%)
Apr 26, 2017	89.47	92.79	89.39	92.47	339,073	+3.23(+3.62%)
Apr 25, 2017	87.90	89.59	87.68	89.24	126,327	+2.11(+2.42%)
Apr 24, 2017	86.00	87.62	85.15	87.13	130,496	+1.67(+1.95%)
Apr 21, 2017	85.54	86.80	85.30	85.46	165,300	+0.24(+0.28%)
Apr 20, 2017	84.01	85.72	83.86	85.22	247,444	+1.87(+2.24%)
Apr 19, 2017	81.99	83.71	81.96	83.35	210,594	+1.36(+1.66%)
Apr 18, 2017	81.94	82.26	81.40	81.99	113,500	-0.24(-0.29%)
Apr 17, 2017	81.54	82.32	81.12	82.23	91,041	+0.59(+0.72%)
Apr 13, 2017	82.65	83.21	81.45	81.64	55,287	-1.25(-1.51%)
Apr 12, 2017	84.66	84.83	82.47	82.89	107,193	-1.47(-1.74%)
Apr 11, 2017	81.23	84.36	80.63	84.36	296,931	+2.97(+3.65%)
Apr 10, 2017	81.87	83.22	80.89	81.39	58,648	-0.87(-1.06%)
Apr 07, 2017	81.60	82.88	81.60	82.26	108,558	+0.02(+0.02%)
Apr 06, 2017	81.65	82.44	80.35	82.24	77,092	+0.64(+0.78%)
Apr 05, 2017	83.32	83.69	81.15	81.60	86,654	-1.35(-1.63%)
Apr 04, 2017	83.13	84.68	82.07	82.95	74,549	-0.14(-0.17%)
Apr 03, 2017	85.93	86.01	82.08	83.09	98,347	-2.78(-3.24%)
Mar 31, 2017	86.46	86.46	85.14	85.87	102,137	-0.07(-0.08%)
Mar 30, 2017	85.78	86.07	85.05	85.94	126,476	+0.41(+0.48%)
Mar 29, 2017	87.00	87.00	84.82	85.53	147,806	-1.73(-1.98%)
Mar 28, 2017	84.03	87.51	83.40	87.26	129,811	+3.11(+3.70%)
Mar 27, 2017	82.22	84.44	81.72	84.15	58,434	+0.67(+0.80%)
Mar 24, 2017	83.42	84.65	82.98	83.48	71,323	+0.35(+0.42%)
Mar 23, 2017	82.84	83.86	82.28	83.13	43,959	+0.21(+0.25%)
Mar 22, 2017	81.57	83.13	81.47	82.92	73,875	+0.66(+0.80%)
Mar 21, 2017	84.96	85.33	82.17	82.26	71,984	-2.40(-2.83%)
Mar 20, 2017	85.22	85.30	84.06	84.66	95,758	-0.61(-0.72%)
Mar 17, 2017	83.50	85.37	82.47	85.27	213,429	+1.73(+2.07%)
Mar 16, 2017	82.91	83.56	81.97	83.54	83,374	+0.62(+0.75%)
Mar 15, 2017	81.56	83.08	81.06	82.92	69,016	+1.63(+2.01%)
Mar 14, 2017	81.37	81.87	81.11	81.29	41,207	-0.76(-0.93%)
Mar 13, 2017		83.23	81.68	82.05	52,254	-0.22(-0.27%)
Mar 10, 2017	83.47	83.47	81.95	82.27	83,150	-0.59(-0.71%)
Mar 09, 2017	83.20	83.75	82.40	82.86	93,725	+0.04(+0.05%)
Mar 08, 2017	83.10	83.81	82.42	82.82	79,107	-0.14(-0.17%)
Mar 07, 2017	83.04	83.66	82.55	82.96	142,116	-0.17(-0.20%)
Mar 06, 2017	82.75	83.53	82.70	83.13	133,505	-0.08(-0.10%)
Mar 03, 2017	83.74	85.01	82.87	83.21	123,767	-0.94(-1.12%)
Mar 02, 2017	85.47	85.47	83.95	84.15	91,693	-1.61(-1.88%)
Mar 01, 2017	83.80	85.91	83.36	85.76	162,139	+3.25(+3.94%)
Feb 28, 2017	83.45	83.94	82.15	82.51	119,195	-1.34(-1.60%)
Feb 27, 2017	84.44	84.69	82.82	83.85	94,084	-0.45(-0.53%)
Feb 24, 2017	84.84	85.59	83.95	84.30	143,677	-1.16(-1.36%)
Feb 23, 2017	89.20	89.85	85.33	85.46	238,465	-4.43(-4.93%)
Feb 22, 2017	85.53	90.45	85.34	89.89	343,415	+3.34(+3.86%)
Feb 21, 2017	83.00	87.99	81.11	86.55	378,242	+7.75(+9.84%)
Feb 17, 2017		78.80	78.80	78.80	0	-1.34(-1.67%)
Feb 16, 2017	81.10	81.70	79.62	80.14	119,437	-0.96(-1.18%)
Feb 15, 2017	80.14	81.90	80.00	81.10	138,409	+0.85(+1.06%)
Feb 14, 2017	80.07	80.86	79.80	80.25	131,439	-0.25(-0.31%)
Feb 13, 2017	80.94	81.54	80.00	80.50	78,381	+0.45(+0.56%)
Feb 10, 2017	80.54	80.70	79.63	80.05	80,911	+0.14(+0.18%)
Feb 09, 2017	80.01	80.96	79.79	79.91	74,046	+0.01(+0.01%)
Feb 08, 2017	79.82	80.83	78.79	79.90	91,112	-0.08(-0.10%)
Feb 07, 2017	80.65	81.11	79.76	79.98	59,749	-0.33(-0.41%)
Feb 06, 2017	81.67	82.14	80.07	80.31	73,642	-1.93(-2.35%)
Feb 03, 2017	81.49	82.31	80.94	82.24	84,780	+1.55(+1.92%)
Feb 02, 2017	80.62	81.17	79.37	80.69	96,146	+0.07(+0.09%)
Feb 01, 2017	80.43	81.75	79.58	80.62	102,816	+0.67(+0.84%)
Jan 31, 2017	78.39	80.18	77.86	79.95	88,571	+1.24(+1.58%)
Jan 30, 2017	79.39	79.99	77.93	78.71	63,288	-1.76(-2.19%)
Jan 27, 2017	80.61	80.97	79.36	80.47	48,187	-0.13(-0.16%)
Jan 26, 2017	79.93	80.94	79.48	80.60	71,824	+0.37(+0.46%)
Jan 25, 2017	80.00	81.57	79.23	80.23	83,822	+0.68(+0.85%)
Jan 24, 2017	78.75	79.86	78.69	79.55	68,856	+1.24(+1.58%)
Jan 23, 2017	78.09	78.64	77.72	78.31	64,494	+0.04(+0.05%)
Jan 20, 2017	78.93	78.93	77.97	78.27	49,837	-0.38(-0.48%)
Jan 19, 2017	79.56	80.13	78.30	78.65	59,184	-0.58(-0.73%)
Jan 18, 2017	78.80	80.44	78.76	79.23	101,377	+0.82(+1.05%)
Jan 17, 2017	81.25	81.50	78.00	78.41	103,308	-3.30(-4.04%)
Jan 13, 2017		81.71	81.71	81.71	0	+0.86(+1.06%)
Jan 12, 2017	80.00	80.90	78.72	80.85	92,587	+0.42(+0.52%)
Jan 11, 2017	80.65	80.70	78.90	80.43	110,162	-0.23(-0.29%)
Jan 10, 2017	78.55	81.14	76.85	80.66	167,726	+2.87(+3.69%)
Jan 09, 2017	78.20	78.74	76.20	77.79	129,093	+0.25(+0.32%)
Jan 06, 2017	78.21	78.56	77.39	77.54	61,667	-0.06(-0.08%)
Jan 05, 2017	78.81	79.06	76.96	77.60	81,541	-0.70(-0.89%)
Jan 04, 2017	77.72	78.95	77.19	78.30	93,452	+1.31(+1.70%)
Jan 03, 2017	78.04	78.36	75.93	76.99	127,114	+0.18(+0.23%)
Dec 30, 2016		76.81	76.81	76.81	0	-0.31(-0.40%)
Dec 29, 2016	75.87	77.56	75.48	77.12	76,220	+1.48(+1.96%)
Dec 28, 2016	77.44	77.60	75.50	75.64	46,422	-1.59(-2.06%)
Dec 27, 2016	76.50	77.63	75.35	77.23	48,204	+0.74(+0.97%)
Dec 23, 2016		76.49	76.49	76.49	0	+1.10(+1.46%)
Dec 22, 2016	76.58	76.58	75.20	75.39	46,802	-1.11(-1.45%)
Dec 21, 2016	76.94	77.06	76.12	76.50	62,717	-0.75(-0.97%)
Dec 20, 2016	77.27	77.93	76.50	77.25	153,690	+0.88(+1.15%)
Dec 19, 2016	77.44	77.98	75.89	76.37	102,019	-0.42(-0.55%)
Dec 16, 2016	77.31	78.35	76.22	76.79	470,042	-0.67(-0.86%)
Dec 15, 2016	75.66	77.81	75.60	77.46	139,063	+1.87(+2.47%)
Dec 14, 2016	76.01	77.12	75.32	75.59	90,608	-0.45(-0.59%)
Dec 13, 2016	76.60	77.30	75.14	76.04	86,519	-0.24(-0.31%)
Dec 12, 2016	76.18	76.71	75.22	76.28	59,381	-0.46(-0.60%)
Dec 09, 2016	77.00	77.00	75.76	76.74	73,484	-0.12(-0.16%)
Dec 08, 2016	75.23	76.89	74.72	76.86	89,504	+2.03(+2.71%)
Dec 07, 2016	74.43	74.84	73.53	74.83	90,203	+0.24(+0.32%)
Dec 06, 2016	74.09	74.68	73.64	74.59	125,369	+0.55(+0.74%)
Dec 05, 2016	73.63	74.09	73.25	74.04	109,012	+1.32(+1.82%)
Dec 02, 2016	73.25	74.76	72.13	72.72	88,912	-0.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader