Indicators

Rogers Corp (NY: ROG )

120.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.04	167.04	158.57	160.95	305,844	+5.35(+3.44%)
Apr 27, 2023	155.14	156.27	153.45	155.60	106,053	+1.06(+0.69%)
Apr 26, 2023	156.10	157.32	154.11	154.54	139,896	-2.69(-1.71%)
Apr 25, 2023	157.45	158.55	156.31	157.23	143,519	-1.50(-0.95%)
Apr 24, 2023	158.13	159.20	158.01	158.73	85,708	-0.25(-0.16%)
Apr 21, 2023	159.87	160.09	157.41	158.98	150,713	-0.31(-0.19%)
Apr 20, 2023	159.25	160.15	157.97	159.29	205,054	-0.80(-0.50%)
Apr 19, 2023	160.28	160.68	159.37	160.09	147,037	-0.89(-0.55%)
Apr 18, 2023	161.67	162.81	158.92	160.98	115,876	+0.56(+0.35%)
Apr 17, 2023	160.47	162.33	159.65	160.42	67,561	+0.81(+0.51%)
Apr 14, 2023	160.15	161.23	157.42	159.61	144,095	-0.88(-0.55%)
Apr 13, 2023	159.72	161.64	158.24	160.49	100,040	+1.91(+1.20%)
Apr 12, 2023	161.25	162.15	158.56	158.58	119,321	-1.19(-0.74%)
Apr 11, 2023	161.40	163.10	159.21	159.77	149,218	-1.24(-0.77%)
Apr 10, 2023	158.38	162.28	158.38	161.01	165,940	+1.07(+0.67%)
Apr 06, 2023	157.82	160.56	156.54	159.94	136,574	+2.12(+1.34%)
Apr 05, 2023	158.59	158.59	155.58	157.82	84,200	-1.41(-0.89%)
Apr 04, 2023	162.20	162.20	155.84	159.23	127,699	-3.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.