Indicators

Rogers Corp (NY: ROG )

117.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.70	28.40	27.31	27.31	51,300	-0.39(-1.41%)
Jun 27, 2002	27.25	28.05	27.25	27.70	33,900	+0.70(+2.59%)
Jun 26, 2002	26.60	27.33	26.40	27.00	32,100	+0.40(+1.50%)
Jun 25, 2002	26.80	27.35	26.38	26.60	30,100	+0.15(+0.57%)
Jun 21, 2002	27.29	27.41	26.45	26.45	50,500	-0.59(-2.18%)
Jun 20, 2002	26.35	27.30	26.28	27.04	57,400	+0.79(+3.01%)
Jun 19, 2002	28.00	28.15	26.10	26.25	50,000	-1.81(-6.45%)
Jun 18, 2002	28.24	28.40	27.71	28.06	15,000	+0.07(+0.25%)
Jun 17, 2002	27.65	27.99	27.65	27.99	38,900	+0.59(+2.15%)
Jun 14, 2002	27.20	27.40	26.90	27.40	38,200	-0.39(-1.40%)
Jun 12, 2002	29.12	29.13	27.55	27.79	30,100	-1.08(-3.74%)
Jun 11, 2002	29.20	29.33	28.80	28.87	13,500	-0.21(-0.72%)
Jun 10, 2002	29.20	29.60	29.08	29.08	93,400	-0.17(-0.58%)
Jun 07, 2002	29.15	29.55	29.15	29.25	86,500	-0.15(-0.51%)
Jun 06, 2002	29.55	29.57	29.30	29.40	30,000	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.