Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 81.80 81.44 81.44 81.44 89,600 -0.07(-0.09%)
Dec 30, 2014 80.69 82.04 80.69 81.51 61,857 +0.89(+1.10%)
Dec 29, 2014 81.16 82.20 79.56 80.62 77,694 -0.89(-1.09%)
Dec 26, 2014 80.50 82.17 80.21 81.51 55,909 +1.49(+1.86%)
Dec 24, 2014 78.81 80.02 80.02 80.02 46,000 +1.50(+1.91%)
Dec 23, 2014 78.94 79.58 78.03 78.52 181,757 +0.12(+0.15%)
Dec 22, 2014 78.97 79.15 77.36 78.40 141,306 -0.75(-0.95%)
Dec 19, 2014 75.80 80.70 74.26 79.15 430,528 +7.15(+9.93%)
Dec 18, 2014 71.34 72.44 71.02 72.00 54,886 +1.35(+1.91%)
Dec 17, 2014 68.30 70.78 67.70 70.65 96,534 +2.35(+3.44%)
Dec 16, 2014 68.00 69.55 68.00 68.30 102,393 +0.05(+0.07%)
Dec 15, 2014 69.01 69.07 67.74 68.25 105,076 -0.25(-0.36%)
Dec 12, 2014 68.43 68.78 67.29 68.50 85,139 -0.90(-1.30%)
Dec 11, 2014 68.75 70.39 68.75 69.40 87,515 +0.77(+1.12%)
Dec 10, 2014 70.18 71.02 68.49 68.63 83,974 -1.59(-2.26%)
Dec 09, 2014 68.64 70.30 68.64 70.22 243,530 +0.49(+0.70%)
Dec 08, 2014 71.14 71.70 69.33 69.73 98,651 -1.57(-2.20%)
Dec 05, 2014 71.04 71.67 71.04 71.30 125,767 +0.17(+0.24%)
Dec 04, 2014 71.38 71.81 70.86 71.13 84,702 -0.28(-0.39%)
Dec 03, 2014 71.81 72.30 71.16 71.41 97,640 -0.14(-0.20%)
Dec 02, 2014 70.83 71.84 70.68 71.55 83,135 +0.72(+1.02%)
Dec 01, 2014 70.82 71.80 70.12 70.83 117,130 +0.01(+0.01%)
Nov 28, 2014 71.46 71.51 70.38 70.82 49,678 -0.43(-0.60%)
Nov 26, 2014 71.75 71.25 71.25 71.25 71,600 -0.63(-0.88%)
Nov 25, 2014 72.27 72.34 71.25 71.88 86,299 -0.46(-0.64%)
Nov 24, 2014 71.69 72.37 70.52 72.34 174,333 +0.98(+1.37%)
Nov 21, 2014 71.85 72.50 70.99 71.36 126,238 +0.39(+0.55%)
Nov 20, 2014 69.25 71.15 68.81 70.97 184,514 +1.41(+2.03%)
Nov 19, 2014 72.00 72.00 69.11 69.56 51,895 -2.39(-3.32%)
Nov 18, 2014 71.31 72.46 71.19 71.95 38,230 +0.78(+1.10%)
Nov 17, 2014 72.50 73.13 71.08 71.17 79,651 -1.10(-1.52%)
Nov 14, 2014 72.26 72.50 71.71 72.27 53,700 +0.29(+0.40%)
Nov 13, 2014 72.58 72.76 71.68 71.98 76,468 -0.80(-1.10%)
Nov 12, 2014 71.27 72.86 70.91 72.78 136,662 +1.51(+2.12%)
Nov 11, 2014 71.02 71.46 70.61 71.27 56,803 +0.25(+0.35%)
Nov 10, 2014 71.15 71.48 70.44 71.02 57,569 -0.05(-0.07%)
Nov 07, 2014 70.68 71.13 70.48 71.07 87,088 +0.40(+0.57%)
Nov 06, 2014 70.26 70.91 70.21 70.67 130,919 +0.15(+0.21%)
Nov 05, 2014 69.95 70.78 69.55 70.52 88,754 +0.87(+1.25%)
Nov 04, 2014 68.59 69.79 68.25 69.65 81,309 +0.70(+1.02%)
Nov 03, 2014 68.30 69.81 68.08 68.95 290,227 +0.58(+0.85%)
Oct 31, 2014 68.08 68.76 67.78 68.37 106,532 +1.19(+1.77%)
Oct 30, 2014 66.98 68.75 66.71 67.18 245,600 +0.30(+0.45%)
Oct 29, 2014 60.00 66.98 60.00 66.88 312,435 +8.79(+15.13%)
Oct 28, 2014 56.30 58.31 56.07 58.09 129,345 +2.10(+3.75%)
Oct 27, 2014 55.76 56.45 56.25 55.99 44,647 -0.26(-0.46%)
Oct 24, 2014 56.69 56.69 56.03 56.25 17,855 -0.27(-0.48%)
Oct 23, 2014 55.53 56.69 55.53 56.52 31,054 +1.50(+2.73%)
Oct 22, 2014 55.29 55.89 54.88 55.02 48,348 -0.26(-0.47%)
Oct 21, 2014 54.87 55.60 54.34 55.28 64,042 +0.52(+0.95%)
Oct 20, 2014 54.20 54.79 54.01 54.76 51,820 +0.31(+0.57%)
Oct 17, 2014 55.93 55.93 54.40 54.45 49,661 -0.69(-1.25%)
Oct 16, 2014 54.32 56.40 54.32 55.14 60,320 -0.06(-0.11%)
Oct 15, 2014 52.76 55.46 52.65 55.20 94,260 +1.80(+3.37%)
Oct 14, 2014 52.13 53.74 52.13 53.40 87,430 +1.63(+3.15%)
Oct 13, 2014 51.76 52.36 51.76 51.77 90,209 -0.08(-0.15%)
Oct 10, 2014 52.37 53.29 51.61 51.85 85,624 -0.89(-1.69%)
Oct 09, 2014 54.33 54.37 52.52 52.74 71,111 -1.70(-3.12%)
Oct 08, 2014 53.05 54.50 52.86 54.44 73,732 +1.34(+2.52%)
Oct 07, 2014 54.00 54.15 53.10 53.10 61,231 -1.15(-2.12%)
Oct 06, 2014 54.89 55.11 54.22 54.25 47,433 -0.62(-1.13%)
Oct 03, 2014 55.56 55.71 54.72 54.87 86,350 -0.01(-0.02%)
Oct 02, 2014 53.92 55.27 53.92 54.88 80,169 +0.95(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.