Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.71 -0.64 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 106.48 106.48 106.48 0 -2.23(-2.05%)
Dec 28, 2017 108.22 108.92 107.41 108.72 302,177 +0.64(+0.60%)
Dec 27, 2017 108.25 109.43 107.70 108.07 389,762 -0.69(-0.63%)
Dec 26, 2017 107.39 109.20 107.24 108.76 372,001 +1.22(+1.13%)
Dec 22, 2017 108.27 108.52 106.98 107.54 441,662 -0.76(-0.70%)
Dec 21, 2017 107.37 108.97 106.17 108.29 786,401 +1.62(+1.52%)
Dec 20, 2017 106.24 106.94 105.22 106.67 490,545 +0.48(+0.45%)
Dec 19, 2017 108.74 109.07 106.06 106.19 775,067 -1.76(-1.63%)
Dec 18, 2017 108.12 110.13 107.19 107.95 1,246,146 +0.50(+0.46%)
Dec 15, 2017 109.15 110.18 107.28 107.45 2,043,675 -1.78(-1.63%)
Dec 14, 2017 111.34 112.67 109.18 109.23 773,837 -2.11(-1.90%)
Dec 13, 2017 110.25 111.72 110.11 111.34 430,634 +1.45(+1.32%)
Dec 12, 2017 110.90 111.54 109.17 109.89 632,265 -1.32(-1.19%)
Dec 11, 2017 115.32 115.65 111.15 111.21 897,022 -3.61(-3.14%)
Dec 08, 2017 113.33 115.00 112.67 114.82 856,759 +1.91(+1.69%)
Dec 07, 2017 108.72 113.73 108.42 112.91 1,628,531 +4.48(+4.13%)
Dec 06, 2017 107.53 109.67 105.01 108.43 969,140 +0.18(+0.17%)
Dec 05, 2017 107.24 108.81 105.69 108.25 761,952 +1.65(+1.55%)
Dec 04, 2017 108.98 110.52 106.58 106.60 894,970 -1.70(-1.57%)
Dec 01, 2017 108.83 109.23 106.59 108.30 717,619 -0.77(-0.71%)
Nov 30, 2017 110.36 111.25 108.40 109.08 1,153,871 -1.26(-1.14%)
Nov 29, 2017 109.02 114.81 109.02 110.34 1,828,261 +1.20(+1.10%)
Nov 28, 2017 105.40 109.26 105.12 109.14 1,011,910 +3.62(+3.44%)
Nov 27, 2017 105.21 106.50 105.21 105.52 428,579 +0.24(+0.23%)
Nov 24, 2017 105.73 105.73 104.71 105.28 178,046 -0.38(-0.36%)
Nov 22, 2017 105.40 106.53 105.01 105.65 446,371 +0.41(+0.39%)
Nov 21, 2017 105.03 105.82 104.23 105.24 600,327 +0.54(+0.51%)
Nov 20, 2017 103.25 105.01 103.25 104.70 635,722 +1.30(+1.26%)
Nov 17, 2017 102.45 104.11 101.64 103.40 770,498 +1.03(+1.00%)
Nov 16, 2017 103.02 104.04 102.31 102.38 525,631 -0.69(-0.67%)
Nov 15, 2017 102.28 104.00 101.26 103.07 433,848 -0.29(-0.28%)
Nov 14, 2017 102.05 103.81 102.00 103.36 437,494 +0.53(+0.52%)
Nov 13, 2017 101.82 104.67 101.16 102.83 1,150,360 +0.79(+0.77%)
Nov 10, 2017 99.91 102.87 99.91 102.05 670,739 +2.37(+2.38%)
Nov 09, 2017 98.79 100.31 98.55 99.68 795,300 -0.08(-0.08%)
Nov 08, 2017 97.62 100.33 97.60 99.75 761,926 +1.81(+1.85%)
Nov 07, 2017 98.19 98.96 97.08 97.94 847,923 -0.62(-0.62%)
Nov 06, 2017 99.01 99.58 96.92 98.56 1,291,336 -1.25(-1.25%)
Nov 03, 2017 101.56 102.02 99.55 99.81 715,113 -1.42(-1.40%)
Nov 02, 2017 101.06 102.54 99.83 101.22 593,790 -0.20(-0.20%)
Nov 01, 2017 101.53 103.75 101.10 101.43 760,473 +0.18(+0.18%)
Oct 31, 2017 100.75 101.91 99.67 101.25 1,758,553 +1.01(+1.01%)
Oct 30, 2017 101.28 102.45 99.32 100.24 1,235,604 -1.41(-1.39%)
Oct 27, 2017 103.45 104.31 101.57 101.65 1,251,521 -2.03(-1.96%)
Oct 26, 2017 103.17 105.51 101.58 103.69 1,504,436 -1.62(-1.53%)
Oct 25, 2017 103.29 106.00 101.04 105.30 2,322,269 -0.01(-0.01%)
Oct 24, 2017 96.69 108.45 96.41 105.31 6,564,041 +13.90(+15.21%)
Oct 23, 2017 90.84 91.81 89.48 91.41 1,520,003 +0.39(+0.43%)
Oct 20, 2017 90.73 91.77 90.72 91.02 744,428 +0.94(+1.04%)
Oct 19, 2017 89.42 90.76 88.92 90.08 604,443 -0.04(-0.05%)
Oct 18, 2017 89.28 90.90 89.28 90.12 760,857 +1.26(+1.41%)
Oct 17, 2017 87.81 89.32 87.72 88.86 531,243 +0.42(+0.47%)
Oct 16, 2017 88.27 88.90 87.72 88.44 827,425 +0.34(+0.39%)
Oct 13, 2017 89.80 89.88 87.84 88.10 793,308 -1.13(-1.26%)
Oct 12, 2017 89.61 90.41 88.96 89.23 747,021 -0.54(-0.60%)
Oct 11, 2017 90.27 90.38 89.11 89.77 591,118 -0.43(-0.47%)
Oct 10, 2017 89.52 90.92 89.28 90.20 666,805 +0.88(+0.99%)
Oct 09, 2017 89.49 90.01 88.84 89.31 434,049 +0.41(+0.46%)
Oct 06, 2017 88.83 89.08 86.82 88.90 916,179 -0.49(-0.55%)
Oct 05, 2017 90.43 90.55 86.40 89.39 1,791,416 -0.92(-1.02%)
Oct 04, 2017 90.61 91.85 90.08 90.32 552,274 -0.53(-0.58%)
Oct 03, 2017 90.95 91.99 89.49 90.85 962,953 +0.14(+0.15%)
Oct 02, 2017 89.18 91.04 89.18 90.71 881,303 +1.26(+1.41%)
Sep 29, 2017 89.24 90.43 89.14 89.45 1,141,402 +0.22(+0.25%)
Sep 28, 2017 89.79 89.96 88.11 89.23 749,064 -0.14(-0.15%)
Sep 27, 2017 90.15 90.67 88.73 89.37 1,028,392 -0.17(-0.19%)
Sep 26, 2017 91.42 91.69 89.51 89.54 946,384 -1.68(-1.85%)
Sep 25, 2017 91.55 92.72 90.55 91.22 963,758 -0.58(-0.63%)
Sep 22, 2017 92.61 92.72 91.59 91.80 511,358 -0.75(-0.81%)
Sep 21, 2017 91.62 92.62 91.02 92.56 621,934 +0.62(+0.67%)
Sep 20, 2017 91.20 92.04 89.51 91.94 673,028 +0.81(+0.89%)
Sep 19, 2017 92.33 92.54 90.74 91.13 696,917 -0.32(-0.36%)
Sep 18, 2017 90.77 92.09 90.46 91.45 764,642 +0.94(+1.04%)
Sep 15, 2017 89.77 92.36 89.52 90.51 2,076,337 -0.32(-0.36%)
Sep 14, 2017 87.50 91.90 87.50 90.84 2,511,781 +3.73(+4.28%)
Sep 13, 2017 83.61 87.57 83.21 87.11 1,331,160 +3.54(+4.24%)
Sep 12, 2017 84.78 84.78 83.14 83.57 830,025 -1.06(-1.25%)
Sep 11, 2017 84.43 84.75 83.28 84.63 410,117 +0.77(+0.92%)
Sep 08, 2017 83.94 84.83 82.93 83.86 636,906 -0.43(-0.51%)
Sep 07, 2017 85.44 86.19 83.53 84.29 837,444 -1.02(-1.19%)
Sep 06, 2017 82.70 85.64 82.67 85.31 2,406,669 +2.64(+3.20%)
Sep 05, 2017 80.60 82.72 79.64 82.66 1,121,645 +1.69(+2.09%)
Sep 01, 2017 79.87 81.30 79.85 80.97 667,317 +1.27(+1.59%)
Aug 31, 2017 79.52 81.12 79.16 79.71 774,515 +0.56(+0.71%)
Aug 30, 2017 80.10 80.10 78.23 79.14 846,637 -1.15(-1.43%)
Aug 29, 2017 78.90 81.33 78.77 80.29 644,251 +0.70(+0.88%)
Aug 28, 2017 80.37 80.68 79.54 79.59 773,410 -0.83(-1.04%)
Aug 25, 2017 79.72 81.09 79.63 80.42 742,561 +0.80(+1.00%)
Aug 24, 2017 78.43 79.92 77.98 79.62 685,354 +1.61(+2.06%)
Aug 23, 2017 78.09 78.71 77.37 78.02 525,802 -0.31(-0.40%)
Aug 22, 2017 76.91 78.49 76.77 78.33 621,904 +1.66(+2.16%)
Aug 21, 2017 75.74 77.49 75.58 76.68 719,529 +0.78(+1.03%)
Aug 18, 2017 75.22 76.45 74.37 75.89 602,267 +0.37(+0.50%)
Aug 17, 2017 76.04 76.99 75.45 75.52 878,924 -0.38(-0.50%)
Aug 16, 2017 75.34 76.05 75.02 75.90 554,203 +0.76(+1.02%)
Aug 15, 2017 77.08 77.08 75.00 75.14 570,749 -2.13(-2.76%)
Aug 14, 2017 76.47 77.96 76.30 77.27 729,315 +1.35(+1.78%)
Aug 11, 2017 74.39 76.46 74.39 75.92 510,819 +1.08(+1.44%)
Aug 10, 2017 74.94 75.61 74.66 74.84 500,981 -0.50(-0.67%)
Aug 09, 2017 74.80 75.44 73.89 75.34 541,193 +0.16(+0.21%)
Aug 08, 2017 75.95 76.38 74.82 75.18 655,456 -0.78(-1.03%)
Aug 07, 2017 76.00 76.59 74.94 75.96 506,483 +0.00(+0.00%)
Aug 04, 2017 76.27 76.27 74.42 75.96 631,514 +0.21(+0.28%)
Aug 03, 2017 77.08 77.96 75.65 75.75 529,360 -1.47(-1.90%)
Aug 02, 2017 76.48 77.58 75.95 77.22 819,258 +0.45(+0.59%)
Aug 01, 2017 76.29 76.98 75.44 76.77 481,302 +0.59(+0.77%)
Jul 31, 2017 75.55 76.26 74.87 76.18 1,491,396 +0.82(+1.08%)
Jul 28, 2017 75.41 76.22 74.59 75.37 559,583 -0.46(-0.61%)
Jul 27, 2017 76.47 76.47 74.41 75.83 1,341,279 -0.64(-0.83%)
Jul 26, 2017 79.36 79.49 76.45 76.46 1,453,648 -3.30(-4.13%)
Jul 25, 2017 79.31 80.44 79.22 79.76 932,331 +0.91(+1.15%)
Jul 24, 2017 79.87 80.81 78.46 78.85 918,960 -1.30(-1.62%)
Jul 21, 2017 80.25 80.95 79.31 80.15 1,373,481 -1.78(-2.18%)
Jul 20, 2017 81.52 84.25 78.95 81.94 3,374,436 +3.38(+4.30%)
Jul 19, 2017 78.21 79.49 77.36 78.55 1,440,368 +0.53(+0.68%)
Jul 18, 2017 75.76 78.08 75.25 78.03 1,183,981 +0.65(+0.85%)
Jul 17, 2017 78.76 78.76 77.32 77.37 781,602 -1.72(-2.18%)
Jul 14, 2017 78.23 79.56 77.92 79.10 767,904 +1.11(+1.43%)
Jul 13, 2017 75.85 78.69 75.85 77.98 1,197,385 +2.42(+3.20%)
Jul 12, 2017 75.91 76.68 74.89 75.56 648,365 +0.00(+0.00%)
Jul 11, 2017 75.49 75.89 74.55 75.56 478,540 -0.03(-0.03%)
Jul 10, 2017 74.69 75.94 74.43 75.59 528,485 +0.96(+1.29%)
Jul 07, 2017 74.17 74.79 73.51 74.63 494,477 +0.45(+0.61%)
Jul 06, 2017 76.45 76.47 73.89 74.18 1,211,662 -2.52(-3.28%)
Jul 05, 2017 79.56 80.33 76.68 76.69 1,410,441 -2.97(-3.73%)
Jul 03, 2017 78.88 81.01 78.51 79.67 546,405 +1.30(+1.66%)
Jun 30, 2017 78.21 78.94 78.05 78.37 457,189 +0.46(+0.59%)
Jun 29, 2017 77.80 79.00 76.64 77.91 576,519 +0.46(+0.59%)
Jun 28, 2017 77.47 78.60 77.07 77.45 420,150 +0.25(+0.32%)
Jun 27, 2017 77.44 77.77 76.72 77.20 651,924 -0.44(-0.57%)
Jun 26, 2017 76.23 77.77 75.94 77.64 718,811 +1.41(+1.85%)
Jun 23, 2017 75.51 76.43 74.68 76.23 787,409 +0.71(+0.95%)
Jun 22, 2017 74.44 75.61 74.22 75.52 309,369 +1.07(+1.44%)
Jun 21, 2017 73.82 74.76 73.54 74.45 343,622 +0.70(+0.94%)
Jun 20, 2017 75.10 75.10 73.43 73.75 298,200 -1.39(-1.85%)
Jun 19, 2017 74.09 75.32 73.63 75.15 444,813 +1.50(+2.03%)
Jun 16, 2017 74.14 74.39 72.92 73.65 957,601 -0.48(-0.64%)
Jun 15, 2017 74.58 75.29 74.08 74.13 462,308 -0.79(-1.05%)
Jun 14, 2017 76.33 76.33 73.84 74.92 644,274 -1.72(-2.25%)
Jun 13, 2017 75.08 77.18 74.78 76.64 724,999 +1.73(+2.31%)
Jun 12, 2017 74.31 76.95 74.14 74.91 895,069 +0.64(+0.86%)
Jun 09, 2017 72.27 75.00 72.27 74.27 783,353 +2.06(+2.85%)
Jun 08, 2017 71.63 73.20 71.08 72.21 574,432 +0.86(+1.20%)
Jun 07, 2017 73.12 73.35 70.84 71.36 930,189 -1.87(-2.55%)
Jun 06, 2017 72.41 74.86 72.23 73.23 1,105,638 +1.22(+1.69%)
Jun 05, 2017 72.81 72.92 71.98 72.01 388,262 -0.84(-1.15%)
Jun 02, 2017 71.79 73.24 71.76 72.85 412,188 +0.81(+1.12%)
Jun 01, 2017 71.08 72.43 70.87 72.04 759,587 +1.01(+1.42%)
May 31, 2017 72.13 72.13 70.33 71.03 1,040,426 -0.84(-1.17%)
May 30, 2017 71.54 72.04 71.24 71.88 356,861 +0.37(+0.51%)
May 26, 2017 71.50 72.30 71.33 71.51 461,439 -0.10(-0.14%)
May 25, 2017 72.88 73.40 71.45 71.61 573,025 -0.73(-1.00%)
May 24, 2017 72.98 73.68 72.23 72.34 461,935 -0.71(-0.97%)
May 23, 2017 73.65 73.69 73.04 73.05 442,958 -0.41(-0.56%)
May 22, 2017 74.13 74.25 73.05 73.46 467,743 -0.35(-0.48%)
May 19, 2017 72.65 73.92 71.99 73.81 984,356 +0.90(+1.24%)
May 18, 2017 72.08 73.97 71.87 72.91 801,986 +0.39(+0.54%)
May 17, 2017 74.21 73.83 71.96 72.52 809,875 -1.69(-2.27%)
May 16, 2017 74.63 74.86 72.95 74.21 781,929 -0.32(-0.43%)
May 15, 2017 75.80 76.31 74.28 74.53 658,553 -1.03(-1.36%)
May 12, 2017 77.86 77.86 75.45 75.56 856,739 -2.30(-2.96%)
May 11, 2017 78.94 79.18 77.18 77.86 1,359,380 -1.58(-1.99%)
May 10, 2017 77.10 80.80 76.93 79.44 2,571,399 +2.48(+3.22%)
May 09, 2017 73.29 77.05 73.26 76.96 1,895,044 +4.08(+5.60%)
May 08, 2017 72.46 73.37 72.34 72.88 730,008 +0.39(+0.54%)
May 05, 2017 70.94 72.72 70.70 72.49 1,054,330 +2.04(+2.90%)
May 04, 2017 71.78 72.21 70.29 70.45 937,089 -1.34(-1.87%)
May 03, 2017 72.45 72.96 71.12 71.79 910,399 -0.79(-1.09%)
May 02, 2017 72.20 72.62 71.57 72.58 785,649 +0.27(+0.37%)
May 01, 2017 72.15 72.67 71.45 72.31 813,263 +0.36(+0.50%)
Apr 28, 2017 72.64 72.85 71.83 71.95 1,133,741 -0.96(-1.32%)
Apr 27, 2017 70.94 73.44 70.68 72.91 1,332,225 +1.72(+2.42%)
Apr 26, 2017 70.97 72.30 70.35 71.19 1,341,216 +0.66(+0.93%)
Apr 25, 2017 73.76 76.30 69.31 70.53 2,972,169 +0.37(+0.53%)
Apr 24, 2017 70.48 71.17 69.19 70.16 1,782,873 +1.08(+1.56%)
Apr 21, 2017 68.55 69.31 67.93 69.08 960,387 +0.44(+0.64%)
Apr 20, 2017 67.91 68.74 67.62 68.64 704,117 +1.40(+2.08%)
Apr 19, 2017 67.95 68.44 67.22 67.24 585,720 -0.31(-0.46%)
Apr 18, 2017 66.26 67.91 65.91 67.55 811,307 +0.57(+0.84%)
Apr 17, 2017 66.86 67.14 66.03 66.99 875,318 +0.47(+0.71%)
Apr 13, 2017 68.05 68.14 65.75 66.51 1,308,562 -1.51(-2.22%)
Apr 12, 2017 69.23 69.23 68.02 68.02 557,125 -1.24(-1.79%)
Apr 11, 2017 68.24 69.55 67.82 69.26 761,043 +1.05(+1.55%)
Apr 10, 2017 67.63 68.99 67.53 68.21 883,226 +0.87(+1.29%)
Apr 07, 2017 67.46 67.67 66.33 67.34 2,184,786 -0.48(-0.71%)
Apr 06, 2017 68.32 68.47 67.57 67.82 1,282,240 -0.11(-0.16%)
Apr 05, 2017 69.32 69.73 67.90 67.93 881,868 -1.22(-1.77%)
Apr 04, 2017 69.92 69.92 68.90 69.16 600,463 -0.97(-1.38%)
Apr 03, 2017 70.98 72.37 70.02 70.13 925,328 -0.59(-0.84%)
Mar 31, 2017 70.37 71.29 70.16 70.72 539,130 +0.19(+0.26%)
Mar 30, 2017 70.66 70.83 69.58 70.53 611,668 -0.29(-0.41%)
Mar 29, 2017 70.62 71.34 69.81 70.82 568,323 +0.14(+0.19%)
Mar 28, 2017 70.04 71.00 69.84 70.68 589,323 +0.41(+0.59%)
Mar 27, 2017 69.41 70.72 68.51 70.27 987,374 +0.05(+0.07%)
Mar 24, 2017 71.27 71.58 69.86 70.22 877,324 -0.66(-0.93%)
Mar 23, 2017 70.85 71.08 70.34 70.88 891,961 +0.19(+0.26%)
Mar 22, 2017 70.69 70.99 69.36 70.69 999,116 -0.43(-0.61%)
Mar 21, 2017 75.03 75.58 71.04 71.12 1,281,894 -3.65(-4.88%)
Mar 20, 2017 75.11 75.65 74.47 74.77 514,244 -0.35(-0.46%)
Mar 17, 2017 76.72 77.08 75.10 75.11 1,264,794 -1.52(-1.98%)
Mar 16, 2017 75.64 76.72 74.99 76.63 770,529 +0.96(+1.27%)
Mar 15, 2017 73.48 76.06 72.74 75.67 1,029,533 +1.98(+2.69%)
Mar 14, 2017 74.63 74.67 73.10 73.69 882,161 -1.06(-1.42%)
Mar 13, 2017 75.07 75.80 74.18 74.75 876,467 -1.37(-1.80%)
Mar 10, 2017 73.22 77.55 73.22 76.12 2,368,450 +2.81(+3.83%)
Mar 09, 2017 72.28 73.32 71.80 73.31 716,676 +1.07(+1.48%)
Mar 08, 2017 71.33 72.83 71.14 72.24 799,072 +0.81(+1.13%)
Mar 07, 2017 71.28 71.69 70.08 71.43 954,749 +0.09(+0.13%)
Mar 06, 2017 71.91 72.05 70.68 71.33 1,135,406 -0.82(-1.13%)
Mar 03, 2017 73.21 73.45 71.64 72.15 580,890 -1.12(-1.53%)
Mar 02, 2017 73.09 74.45 72.45 73.27 889,336 +0.14(+0.20%)
Mar 01, 2017 72.59 74.26 72.24 73.13 839,541 +1.22(+1.70%)
Feb 28, 2017 73.08 73.08 71.53 71.91 869,340 -1.49(-2.02%)
Feb 27, 2017 72.34 74.32 72.34 73.39 907,968 +1.06(+1.47%)
Feb 24, 2017 72.01 73.31 70.83 72.33 853,000 -0.34(-0.47%)
Feb 23, 2017 74.46 74.82 72.61 72.67 787,880 -1.63(-2.19%)
Feb 22, 2017 74.09 75.05 73.89 74.30 692,790 +0.26(+0.35%)
Feb 21, 2017 73.04 74.11 72.53 74.04 571,315 +0.98(+1.34%)
Feb 17, 2017 73.06 73.06 73.06 0 +0.58(+0.80%)
Feb 16, 2017 73.80 74.42 72.15 72.48 478,460 -1.48(-1.99%)
Feb 15, 2017 73.62 74.26 73.36 73.95 426,570 +0.44(+0.59%)
Feb 14, 2017 72.95 73.65 72.65 73.52 457,124 +0.38(+0.52%)
Feb 13, 2017 73.79 74.23 72.57 73.14 902,916 -0.65(-0.89%)
Feb 10, 2017 73.48 74.26 73.22 73.80 793,242 +0.27(+0.36%)
Feb 09, 2017 72.40 73.75 72.26 73.53 724,893 +1.21(+1.67%)
Feb 08, 2017 71.40 72.34 70.54 72.32 729,512 +1.23(+1.73%)
Feb 07, 2017 71.38 71.69 70.84 71.09 571,826 +0.17(+0.24%)
Feb 06, 2017 71.57 72.08 70.57 70.92 709,238 -0.54(-0.75%)
Feb 03, 2017 70.79 72.09 70.07 71.46 1,112,689 +0.80(+1.14%)
Feb 02, 2017 70.35 70.84 69.26 70.65 845,269 -0.13(-0.18%)
Feb 01, 2017 70.89 71.34 70.20 70.78 716,930 +0.31(+0.44%)
Jan 31, 2017 69.81 70.48 68.54 70.47 1,520,012 +0.44(+0.62%)
Jan 30, 2017 72.74 72.74 69.92 70.03 1,628,010 -2.68(-3.69%)
Jan 27, 2017 73.23 74.16 71.80 72.71 1,334,880 -0.33(-0.45%)
Jan 26, 2017 74.07 75.40 72.75 73.04 1,449,452 -1.89(-2.52%)
Jan 25, 2017 72.94 75.76 71.82 74.93 3,250,620 +2.50(+3.45%)
Jan 24, 2017 71.24 73.48 69.98 72.43 3,707,789 -0.96(-1.30%)
Jan 23, 2017 72.29 73.64 71.97 73.38 1,980,574 +1.03(+1.42%)
Jan 20, 2017 71.91 72.71 71.46 72.35 1,064,768 +0.35(+0.49%)
Jan 19, 2017 73.28 73.72 71.56 72.00 956,398 -1.58(-2.14%)
Jan 18, 2017 72.92 74.17 72.49 73.58 1,107,124 +0.71(+0.98%)
Jan 17, 2017 72.19 72.95 71.67 72.86 1,074,465 +0.55(+0.77%)
Jan 13, 2017 72.31 72.31 72.31 0 -0.61(-0.84%)
Jan 12, 2017 71.26 73.30 71.09 72.92 2,382,910 +4.03(+5.85%)
Jan 11, 2017 69.95 69.99 68.47 68.89 732,324 -1.30(-1.85%)
Jan 10, 2017 70.38 71.06 69.30 70.19 719,083 +0.02(+0.02%)
Jan 09, 2017 72.32 72.53 69.75 70.17 1,744,643 -2.38(-3.28%)
Jan 06, 2017 71.14 72.76 70.79 72.55 928,698 +1.28(+1.80%)
Jan 05, 2017 70.91 71.77 70.17 71.27 976,081 +0.13(+0.19%)
Jan 04, 2017 69.55 71.88 69.25 71.14 873,402 +1.89(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.