Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.55	18.49	18.26	18.29	796,141	-0.25(-1.36%)
Feb 27, 2006	18.28	18.63	18.28	18.55	523,374	+0.26(+1.44%)
Feb 24, 2006	18.57	18.57	18.18	18.28	1,039,088	-0.22(-1.19%)
Feb 23, 2006	18.52	18.62	18.42	18.50	424,608	-0.09(-0.51%)
Feb 22, 2006	18.56	18.69	18.48	18.60	422,693	+0.11(+0.57%)
Feb 21, 2006	18.56	18.62	18.30	18.49	534,591	-0.02(-0.12%)
Feb 17, 2006	18.67	18.71	18.45	18.51	514,345	-0.20(-1.07%)
Feb 16, 2006	18.71	18.77	18.56	18.71	607,092	+0.01(+0.04%)
Feb 15, 2006	18.64	18.82	18.46	18.71	1,109,673	-0.00(-0.02%)
Feb 14, 2006	18.28	18.73	18.21	18.71	842,651	+0.43(+2.38%)
Feb 13, 2006	18.33	18.39	18.18	18.28	812,830	-0.13(-0.71%)
Feb 10, 2006	18.17	18.45	18.13	18.41	939,228	+0.20(+1.12%)
Feb 09, 2006	18.06	18.41	17.98	18.20	987,106	+0.11(+0.61%)
Feb 08, 2006	18.09	18.18	18.00	18.09	1,403,781	-0.17(-0.92%)
Feb 07, 2006	18.28	18.54	18.20	18.26	1,207,892	-0.07(-0.38%)
Feb 06, 2006	18.81	18.83	18.31	18.33	1,474,914	-0.57(-3.04%)
Feb 03, 2006	18.97	19.08	18.67	18.90	1,079,031	-0.11(-0.56%)
Feb 02, 2006	19.12	19.26	18.93	19.01	1,017,748	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.