Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.20	95.74	91.66	92.08	831,719	-1.93(-2.05%)
Sep 29, 2022	98.21	98.34	93.31	94.00	911,511	-6.27(-6.25%)
Sep 28, 2022	97.51	100.96	96.67	100.27	593,336	+3.92(+4.07%)
Sep 27, 2022	96.31	96.96	94.23	96.35	442,531	+1.54(+1.62%)
Sep 26, 2022	94.63	96.66	94.07	94.81	544,133	+0.06(+0.06%)
Sep 23, 2022	96.43	96.98	93.75	94.76	819,180	-3.27(-3.34%)
Sep 22, 2022	100.75	101.06	97.32	98.03	496,927	-2.99(-2.96%)
Sep 21, 2022	103.94	104.61	100.91	101.02	456,108	-2.31(-2.24%)
Sep 20, 2022	104.87	104.87	102.72	103.33	374,163	-2.50(-2.37%)
Sep 19, 2022	103.35	106.03	103.35	105.83	391,663	+2.03(+1.96%)
Sep 16, 2022	105.39	105.89	102.50	103.80	1,278,828	-2.73(-2.57%)
Sep 15, 2022	106.57	109.02	105.44	106.54	526,464	-0.52(-0.49%)
Sep 14, 2022	106.94	107.78	105.09	107.06	515,817	+0.45(+0.42%)
Sep 13, 2022	108.27	109.30	106.38	106.61	452,398	-4.98(-4.46%)
Sep 12, 2022	109.26	112.43	108.86	111.58	535,679	+2.97(+2.74%)
Sep 09, 2022	108.78	109.60	108.07	108.61	500,797	+0.81(+0.75%)
Sep 08, 2022	106.36	107.96	103.76	107.80	510,161	+0.37(+0.34%)
Sep 07, 2022	103.98	107.75	103.70	107.43	487,447	+3.05(+2.92%)
Sep 06, 2022	108.03	108.31	103.00	104.38	608,423	-3.75(-3.47%)
Sep 02, 2022	110.41	111.51	107.54	108.14	489,176	-1.34(-1.22%)
Sep 01, 2022	108.26	109.86	107.71	109.47	361,420	+0.43(+0.40%)
Aug 31, 2022	111.03	111.22	108.63	109.04	441,519	-1.38(-1.25%)
Aug 30, 2022	111.73	111.97	109.50	110.42	434,445	-1.15(-1.03%)
Aug 29, 2022	111.05	113.39	110.14	111.57	378,189	-0.41(-0.37%)
Aug 26, 2022	117.00	117.48	111.95	111.98	449,855	-4.68(-4.01%)
Aug 25, 2022	114.45	117.82	114.27	116.66	346,125	+2.56(+2.24%)
Aug 24, 2022	113.64	115.08	113.22	114.10	371,290	+0.54(+0.47%)
Aug 23, 2022	113.60	115.16	113.47	113.57	388,907	+0.19(+0.17%)
Aug 22, 2022	114.81	116.12	112.80	113.38	403,071	-2.98(-2.56%)
Aug 19, 2022	116.02	117.03	115.05	116.35	324,367	-0.87(-0.74%)
Aug 18, 2022	115.64	117.52	114.89	117.22	291,011	+1.72(+1.49%)
Aug 17, 2022	115.68	116.61	114.71	115.50	411,907	-1.76(-1.50%)
Aug 16, 2022	114.73	118.58	114.54	117.26	342,114	+1.99(+1.73%)
Aug 15, 2022	114.81	115.75	114.27	115.27	529,765	+0.16(+0.14%)
Aug 12, 2022	114.88	115.40	113.33	115.11	354,123	+0.50(+0.43%)
Aug 11, 2022	114.43	115.43	113.20	114.61	534,634	+1.23(+1.08%)
Aug 10, 2022	114.30	114.97	112.71	113.39	467,454	+1.73(+1.55%)
Aug 09, 2022	111.58	112.94	110.03	111.65	588,431	-0.38(-0.34%)
Aug 08, 2022	110.90	114.82	110.90	112.04	661,158	+1.87(+1.69%)
Aug 05, 2022	109.53	112.01	108.76	110.17	457,248	-1.23(-1.11%)
Aug 04, 2022	111.97	112.96	111.00	111.40	335,836	-0.25(-0.22%)
Aug 03, 2022	110.28	112.78	110.10	111.65	465,789	+2.81(+2.58%)
Aug 02, 2022	111.45	112.00	108.85	108.85	434,219	-3.11(-2.78%)
Aug 01, 2022	111.59	113.83	110.63	111.96	594,934	-0.32(-0.28%)
Jul 29, 2022	109.73	112.78	108.40	112.28	1,257,778	+2.94(+2.69%)
Jul 28, 2022	106.91	109.55	105.81	109.34	603,326	+2.75(+2.58%)
Jul 27, 2022	105.02	107.10	103.05	106.59	592,960	+1.16(+1.10%)
Jul 26, 2022	109.22	110.30	103.66	105.43	1,090,081	-2.75(-2.54%)
Jul 25, 2022	109.84	109.84	106.91	108.18	934,366	-1.03(-0.95%)
Jul 22, 2022	109.18	111.04	108.06	109.21	555,765	+0.04(+0.03%)
Jul 21, 2022	106.75	109.32	105.79	109.17	421,302	+1.52(+1.41%)
Jul 20, 2022	106.41	108.17	105.66	107.65	851,373	+1.34(+1.26%)
Jul 19, 2022	104.51	107.22	104.29	106.31	887,422	+2.76(+2.66%)
Jul 18, 2022	104.72	105.92	103.29	103.55	392,057	+0.30(+0.29%)
Jul 15, 2022	104.05	104.34	100.96	103.26	448,357	+0.36(+0.35%)
Jul 14, 2022	103.88	104.04	101.28	102.89	459,665	-3.04(-2.87%)
Jul 13, 2022	104.35	107.10	103.39	105.94	344,201	+0.75(+0.71%)
Jul 12, 2022	102.42	105.93	102.42	105.19	442,983	+2.73(+2.66%)
Jul 11, 2022	106.43	107.11	102.29	102.46	525,415	-4.77(-4.45%)
Jul 08, 2022	107.70	107.70	105.36	107.23	424,266	-0.22(-0.20%)
Jul 07, 2022	105.30	107.73	103.34	107.45	594,245	+3.61(+3.48%)
Jul 06, 2022	104.04	104.96	100.54	103.84	834,237	+0.59(+0.58%)
Jul 05, 2022	95.22	103.43	94.21	103.25	974,422	+6.53(+6.75%)
Jul 01, 2022	95.03	97.36	94.33	96.72	351,694	+1.68(+1.76%)
Jun 30, 2022	96.57	96.70	93.87	95.04	513,948	-2.96(-3.02%)
Jun 29, 2022	99.22	99.22	96.48	98.00	414,412	-1.52(-1.53%)
Jun 28, 2022	101.79	104.23	99.31	99.52	569,191	-2.83(-2.77%)
Jun 27, 2022	104.14	105.11	101.27	102.36	560,617	-0.62(-0.60%)
Jun 24, 2022	101.31	103.78	100.70	102.98	777,333	+2.95(+2.95%)
Jun 23, 2022	99.47	100.62	96.82	100.03	727,395	+1.59(+1.61%)
Jun 22, 2022	95.11	98.65	95.11	98.44	513,191	+1.65(+1.70%)
Jun 21, 2022	95.72	97.08	93.83	96.80	619,143	+3.42(+3.66%)
Jun 17, 2022	93.15	95.00	92.05	93.38	980,498	+0.69(+0.74%)
Jun 16, 2022	94.45	95.22	91.42	92.69	949,357	-4.37(-4.50%)
Jun 15, 2022	97.59	98.73	95.68	97.05	473,770	+0.56(+0.58%)
Jun 14, 2022	94.69	97.02	94.62	96.50	597,726	+2.25(+2.39%)
Jun 13, 2022	92.64	95.61	92.64	94.25	822,206	-1.62(-1.69%)
Jun 10, 2022	99.57	100.57	95.80	95.87	645,377	-5.83(-5.73%)
Jun 09, 2022	101.74	104.17	100.58	101.70	545,931	-0.21(-0.21%)
Jun 08, 2022	99.64	102.47	99.64	101.91	669,127	+1.41(+1.40%)
Jun 07, 2022	97.93	100.97	96.69	100.50	533,425	+1.35(+1.36%)
Jun 06, 2022	96.78	99.75	95.47	99.15	591,053	+3.42(+3.57%)
Jun 03, 2022	100.83	100.83	95.25	95.73	802,209	-6.46(-6.32%)
Jun 02, 2022	99.62	102.32	99.24	102.19	373,527	+3.10(+3.13%)
Jun 01, 2022	102.84	103.05	97.54	99.09	620,637	-2.91(-2.85%)
May 31, 2022	102.39	102.55	99.27	102.00	489,339	-0.06(-0.06%)
May 27, 2022	101.00	102.17	100.54	102.06	324,578	+1.98(+1.98%)
May 26, 2022	98.40	101.58	98.40	100.08	378,058	+1.93(+1.97%)
May 25, 2022	92.42	98.79	92.27	98.15	451,178	+5.41(+5.84%)
May 24, 2022	94.45	95.66	91.08	92.73	771,450	-3.11(-3.25%)
May 23, 2022	94.21	97.53	93.71	95.85	731,898	+2.05(+2.18%)
May 20, 2022	97.27	97.63	90.76	93.80	1,506,687	-2.31(-2.41%)
May 19, 2022	95.66	97.66	93.47	96.11	1,260,143	-1.99(-2.03%)
May 18, 2022	102.43	103.46	96.37	98.10	1,013,980	-8.36(-7.86%)
May 17, 2022	104.15	106.91	102.82	106.47	1,142,417	+4.86(+4.79%)
May 16, 2022	105.01	105.46	100.96	101.60	725,612	-4.37(-4.12%)
May 13, 2022	101.35	106.61	100.87	105.97	1,002,443	+5.76(+5.74%)
May 12, 2022	94.73	100.37	94.63	100.21	761,154	+4.89(+5.13%)
May 11, 2022	97.27	98.41	94.90	95.32	795,413	-1.38(-1.43%)
May 10, 2022	100.00	101.07	94.83	96.70	780,372	-2.29(-2.32%)
May 09, 2022	98.02	101.27	97.18	99.00	828,992	-0.71(-0.72%)
May 06, 2022	99.30	101.91	96.68	99.71	701,308	+0.60(+0.60%)
May 05, 2022	104.47	104.47	97.74	99.11	947,934	-6.75(-6.37%)
May 04, 2022	98.02	105.98	97.49	105.86	1,201,884	+7.97(+8.15%)
May 03, 2022	91.78	98.03	91.39	97.88	1,012,673	+5.47(+5.92%)
May 02, 2022	90.12	92.96	89.68	92.41	825,361	+2.06(+2.29%)
Apr 29, 2022	92.25	95.63	90.12	90.35	1,012,583	-2.56(-2.76%)
Apr 28, 2022	93.52	94.35	89.98	92.91	897,171	+0.47(+0.50%)
Apr 27, 2022	94.40	96.09	90.82	92.44	1,143,403	-1.28(-1.37%)
Apr 26, 2022	94.72	99.73	91.64	93.72	2,480,171	-7.89(-7.76%)
Apr 25, 2022	97.94	102.05	96.83	101.61	1,352,167	+3.44(+3.51%)
Apr 22, 2022	100.50	101.56	97.96	98.17	691,866	-3.46(-3.41%)
Apr 21, 2022	105.36	105.36	101.36	101.63	493,016	-1.72(-1.67%)
Apr 20, 2022	103.97	105.63	102.57	103.35	469,989	-0.36(-0.35%)
Apr 19, 2022	100.78	104.24	100.78	103.72	540,165	+3.21(+3.19%)
Apr 18, 2022	101.17	102.45	98.98	100.51	605,338	-1.54(-1.51%)
Apr 14, 2022	102.47	103.51	101.27	102.05	581,273	-0.15(-0.15%)
Apr 13, 2022	100.87	102.44	100.44	102.20	405,106	+1.52(+1.51%)
Apr 12, 2022	101.67	103.73	100.22	100.68	500,959	+0.06(+0.06%)
Apr 11, 2022	98.92	101.70	98.13	100.62	815,086	+1.13(+1.14%)
Apr 08, 2022	98.58	100.70	97.93	99.49	563,105	+0.89(+0.91%)
Apr 07, 2022	96.66	99.00	96.05	98.60	692,924	+0.87(+0.89%)
Apr 06, 2022	97.64	98.66	94.86	97.73	980,854	-1.05(-1.06%)
Apr 05, 2022	101.83	102.67	98.36	98.78	1,213,842	-3.89(-3.79%)
Apr 04, 2022	101.42	103.14	100.70	102.67	462,928	+1.38(+1.36%)
Apr 01, 2022	100.73	101.67	99.57	101.29	810,271	+1.06(+1.06%)
Mar 31, 2022	104.62	104.64	99.92	100.22	921,871	-5.29(-5.01%)
Mar 30, 2022	106.21	107.65	104.90	105.52	748,773	-1.21(-1.13%)
Mar 29, 2022	104.16	108.05	104.15	106.72	632,073	+4.30(+4.20%)
Mar 28, 2022	101.63	102.57	99.10	102.42	536,217	+1.08(+1.06%)
Mar 25, 2022	101.92	102.05	99.80	101.35	473,768	-0.31(-0.31%)
Mar 24, 2022	99.92	102.42	98.78	101.66	667,747	+2.95(+2.99%)
Mar 23, 2022	103.24	103.61	98.68	98.71	832,725	-5.52(-5.30%)
Mar 22, 2022	103.30	105.38	103.23	104.23	511,584	+1.24(+1.20%)
Mar 21, 2022	105.24	107.15	102.00	102.99	566,870	-1.93(-1.84%)
Mar 18, 2022	99.32	105.72	99.32	104.92	1,678,564	+3.68(+3.64%)
Mar 17, 2022	100.69	100.87	99.81	101.24	540,761	-0.68(-0.66%)
Mar 16, 2022	102.37	104.15	100.03	101.92	828,199	+0.90(+0.89%)
Mar 15, 2022	100.05	101.85	98.75	101.02	740,253	+1.68(+1.70%)
Mar 14, 2022	102.06	102.71	98.22	99.34	906,838	-1.95(-1.93%)
Mar 11, 2022	106.57	106.57	100.78	101.29	539,607	-4.05(-3.84%)
Mar 10, 2022	105.41	108.17	103.37	105.33	676,483	-1.90(-1.77%)
Mar 09, 2022	106.57	108.15	106.01	107.24	534,657	+3.95(+3.82%)
Mar 08, 2022	104.12	106.57	101.68	103.29	1,727,196	-0.82(-0.79%)
Mar 07, 2022	111.58	112.26	101.80	104.11	2,623,310	-7.96(-7.10%)
Mar 04, 2022	114.71	115.21	110.65	112.06	975,609	-3.99(-3.44%)
Mar 03, 2022	116.14	116.49	112.66	116.05	587,835	+0.93(+0.81%)
Mar 02, 2022	111.34	116.96	110.64	115.12	827,973	+4.09(+3.69%)
Mar 01, 2022	115.14	115.74	110.43	111.02	811,840	-4.61(-3.98%)
Feb 28, 2022	111.97	115.94	111.97	115.63	628,069	+2.30(+2.03%)
Feb 25, 2022	110.80	114.18	112.07	113.33	832,198	+1.52(+1.36%)
Feb 24, 2022	110.43	115.12	109.07	111.80	1,395,676	-1.99(-1.75%)
Feb 23, 2022	117.34	117.36	113.67	113.79	702,162	-2.67(-2.29%)
Feb 22, 2022	117.06	119.96	115.41	116.46	776,597	-1.46(-1.24%)
Feb 18, 2022				117.92	0	-0.07(-0.06%)
Feb 17, 2022	118.01	119.26	116.89	117.98	657,174	-1.97(-1.64%)
Feb 16, 2022	115.75	120.56	115.61	119.95	751,381	+3.29(+2.82%)
Feb 15, 2022	113.61	117.39	112.58	116.66	691,120	+4.25(+3.78%)
Feb 14, 2022	114.05	115.67	112.10	112.41	677,542	-1.76(-1.54%)
Feb 11, 2022	113.63	115.99	113.31	114.17	667,848	+1.13(+1.00%)
Feb 10, 2022	112.66	116.55	112.66	113.04	483,530	-1.00(-0.88%)
Feb 09, 2022	113.56	114.37	112.68	114.05	739,229	+1.05(+0.93%)
Feb 08, 2022	110.72	113.19	109.47	113.00	696,893	+2.82(+2.56%)
Feb 07, 2022	109.17	110.72	107.25	110.17	742,705	+1.18(+1.09%)
Feb 04, 2022	107.86	110.29	106.00	108.99	1,038,725	+0.67(+0.62%)
Feb 03, 2022	108.85			108.32	552,144	-0.31(-0.29%)
Feb 02, 2022	109.26	109.79	106.54	108.63	622,148	-0.24(-0.22%)
Feb 01, 2022	106.37	108.94	106.12	108.87	686,448	+2.30(+2.16%)
Jan 31, 2022	105.81		104.35	106.57	1,436,103	+0.33(+0.31%)
Jan 28, 2022	103.51	107.43	103.17	106.24	827,329	+3.09(+3.00%)
Jan 27, 2022	106.77	108.03	101.36	103.14	965,932	-2.22(-2.11%)
Jan 26, 2022	105.67	108.05	104.41	105.37	1,011,575	+2.01(+1.94%)
Jan 25, 2022	103.30	104.76	99.22	103.36	1,460,291	-0.88(-0.85%)
Jan 24, 2022	99.31	104.65	97.68	104.24	1,166,835	+4.12(+4.11%)
Jan 21, 2022	100.07	100.97	96.86	100.12	1,504,451	-1.02(-1.01%)
Jan 20, 2022	107.56	107.56	100.81	101.15	757,375	-5.84(-5.46%)
Jan 19, 2022	106.20	108.57	106.11	106.99	710,354	+1.13(+1.06%)
Jan 18, 2022	112.14	112.14	105.47	105.86	1,425,542	-6.65(-5.91%)
Jan 14, 2022				112.50	0	+0.04(+0.03%)
Jan 13, 2022	111.37	113.56	110.81	112.47	730,877	+1.68(+1.52%)
Jan 12, 2022	110.70	111.80	109.91	110.78	537,292	-0.02(-0.02%)
Jan 11, 2022	111.58	111.96	108.70	110.80	732,465	-0.69(-0.62%)
Jan 10, 2022	108.49	111.55	106.81	111.49	716,450	+2.78(+2.56%)
Jan 07, 2022	109.50	111.79	107.74	108.71	757,137	+0.23(+0.21%)
Jan 06, 2022	107.39	109.29	105.77	108.48	403,483	+0.76(+0.70%)
Jan 05, 2022	107.90	111.24	107.45	107.72	1,129,416	+0.18(+0.17%)
Jan 04, 2022	105.06	108.66	104.43	107.54	685,717	+3.11(+2.98%)
Jan 03, 2022	104.49	104.64	102.72	104.43	445,689	+0.40(+0.38%)
Dec 31, 2021	103.66	104.84	102.70	104.03	333,090	+0.19(+0.18%)
Dec 30, 2021	102.88	104.75	102.88	103.84	317,357	+0.65(+0.63%)
Dec 29, 2021	102.14	103.34	102.02	103.19	288,027	+0.65(+0.64%)
Dec 28, 2021	101.84	103.25	101.72	102.54	319,518	+1.26(+1.24%)
Dec 27, 2021	100.33	101.59	99.87	101.28	409,861	+0.69(+0.69%)
Dec 23, 2021	100.08	101.15	99.86	100.59	411,245	+0.97(+0.97%)
Dec 22, 2021	99.02	101.87	98.52	99.62	644,188	+0.69(+0.70%)
Dec 21, 2021	97.94	101.17	97.56	98.93	736,930	+1.86(+1.92%)
Dec 20, 2021	96.52	98.52	95.14	97.07	937,668	-0.40(-0.41%)
Dec 17, 2021	100.00	100.69	96.99	97.46	1,757,032	-4.29(-4.21%)
Dec 16, 2021	104.07	105.44	101.64	101.75	754,644	-1.92(-1.85%)
Dec 15, 2021	100.43	103.90	99.70	103.67	645,276	+3.13(+3.12%)
Dec 14, 2021	100.82	102.59	100.30	100.54	715,212	-0.63(-0.63%)
Dec 13, 2021	101.41	104.35	99.81	101.17	689,236	+0.44(+0.43%)
Dec 10, 2021	102.95	103.36	99.90	100.74	457,915	-1.61(-1.57%)
Dec 09, 2021	105.28	105.80	102.24	102.35	627,898	-3.16(-3.00%)
Dec 08, 2021	105.93	106.16	104.71	105.51	678,567	+0.19(+0.18%)
Dec 07, 2021	106.74	107.80	104.91	105.32	732,414	-1.02(-0.96%)
Dec 06, 2021	106.18	108.06	104.90	106.34	390,991	+0.97(+0.92%)
Dec 03, 2021	108.01	108.01	104.21	105.38	533,301	-1.97(-1.83%)
Dec 02, 2021	105.50	109.04	105.50	107.34	391,637	+2.39(+2.27%)
Dec 01, 2021	108.22	110.32	104.86	104.96	369,944	-0.85(-0.81%)
Nov 30, 2021	108.70	109.14	104.65	105.81	741,290	-3.45(-3.16%)
Nov 29, 2021	113.78	113.78	108.94	109.27	605,902	-3.08(-2.74%)
Nov 26, 2021	113.25	114.78	111.17	112.34	292,974	-2.86(-2.48%)
Nov 24, 2021	113.43	115.42	113.08	115.21	378,705	+0.74(+0.65%)
Nov 23, 2021	115.99	116.93	112.97	114.46	541,602	-2.12(-1.82%)
Nov 22, 2021	113.58	117.32	112.80	116.58	770,824	+3.90(+3.46%)
Nov 19, 2021	113.72	115.61	112.66	112.68	476,550	-1.43(-1.25%)
Nov 18, 2021	115.26	114.40	113.16	114.11	333,432	-0.58(-0.51%)
Nov 17, 2021	117.23	117.83	114.29	114.70	393,449	-3.14(-2.67%)
Nov 16, 2021	117.67	118.76	115.92	117.84	488,628	-0.29(-0.25%)
Nov 15, 2021	117.76	119.26	117.11	118.14	477,447	+1.17(+1.00%)
Nov 12, 2021	112.90	117.21	112.06	116.97	715,012	+4.32(+3.84%)
Nov 11, 2021	112.32	113.45	111.65	112.65	524,332	-0.11(-0.10%)
Nov 10, 2021	113.29			112.76	479,866	-0.90(-0.80%)
Nov 09, 2021	116.01	116.31	112.30	113.66	533,089	-2.62(-2.25%)
Nov 08, 2021	116.78	117.06	114.04	116.28	621,655	-0.15(-0.13%)
Nov 05, 2021	117.33	119.51	115.79	116.43	565,532	-0.03(-0.02%)
Nov 04, 2021	116.43	116.95	113.95	116.46	702,062	+0.64(+0.55%)
Nov 03, 2021	114.57	117.09	114.36	115.82	585,086	+1.44(+1.26%)
Nov 02, 2021	113.08	115.33	112.09	114.38	741,184	+1.35(+1.19%)
Nov 01, 2021	110.24	113.94	111.16	113.03	885,525	+4.82(+4.45%)
Oct 29, 2021	108.14	110.02	107.28	108.21	1,191,473	-0.30(-0.28%)
Oct 28, 2021	110.51	111.56	108.14	108.51	1,113,951	-1.85(-1.68%)
Oct 27, 2021	107.67	111.86	106.85	110.37	1,564,837	+0.93(+0.85%)
Oct 26, 2021	111.07			109.44	2,569,539	-9.42(-7.93%)
Oct 25, 2021	119.44	120.16	116.81	118.86	775,543	+0.12(+0.10%)
Oct 22, 2021	120.84	121.42	118.38	118.74	529,674	-1.65(-1.37%)
Oct 21, 2021	118.57	120.65	117.95	120.39	544,795	+1.41(+1.19%)
Oct 20, 2021	122.84	122.84	118.94	118.97	488,976	-4.30(-3.49%)
Oct 19, 2021	124.73	124.73	122.07	123.28	483,480	-1.18(-0.94%)
Oct 18, 2021	122.35	124.66	122.19	124.45	454,544	+1.60(+1.30%)
Oct 15, 2021	121.61	123.18	120.84	122.85	630,137	+1.86(+1.53%)
Oct 14, 2021	120.26	121.28	118.59	121.00	702,335	+2.61(+2.20%)
Oct 13, 2021	119.32	119.91	116.91	118.39	504,699	-0.52(-0.44%)
Oct 12, 2021	119.96	121.33	118.03	118.91	451,520	-0.69(-0.57%)
Oct 11, 2021	120.50	121.36	119.15	119.59	632,265	-0.38(-0.31%)
Oct 08, 2021	117.08	120.88	116.78	119.97	909,120	+3.23(+2.77%)
Oct 07, 2021	114.85	117.85	114.85	116.74	1,176,468	+2.49(+2.18%)
Oct 06, 2021	113.91	114.78	112.38	114.25	818,079	-1.14(-0.99%)
Oct 05, 2021	114.71	118.89	114.38	115.39	1,201,373	+0.65(+0.57%)
Oct 04, 2021	114.64	120.03	113.91	114.74	1,248,569	+0.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

The Evening Leader