Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.23	16.34	15.87	15.95	1,573,658	-0.30(-1.87%)
Sep 27, 2007	16.58	16.58	16.20	16.25	1,657,086	-0.22(-1.33%)
Sep 26, 2007	16.51	16.58	16.31	16.47	2,043,047	+0.09(+0.58%)
Sep 25, 2007	16.13	16.39	15.97	16.37	2,298,531	+0.15(+0.92%)
Sep 24, 2007	16.52	16.58	15.90	16.22	1,606,756	-0.22(-1.36%)
Sep 21, 2007	16.21	16.48	16.17	16.45	1,608,397	+0.31(+1.95%)
Sep 20, 2007	16.45	16.50	16.11	16.13	1,142,290	-0.32(-1.96%)
Sep 19, 2007	16.45	16.56	16.30	16.45	1,677,602	+0.04(+0.27%)
Sep 18, 2007	15.88	16.45	15.69	16.41	1,907,099	+0.59(+3.74%)
Sep 17, 2007	15.90	15.99	15.74	15.82	1,203,562	-0.11(-0.69%)
Sep 14, 2007	16.09	16.12	15.81	15.93	2,134,682	-0.29(-1.78%)
Sep 13, 2007	16.75	16.75	16.17	16.22	2,092,831	-0.48(-2.89%)
Sep 12, 2007	16.31	16.81	16.27	16.70	1,173,473	+0.31(+1.92%)
Sep 11, 2007	16.23	16.56	15.80	16.39	1,993,810	+0.02(+0.13%)
Sep 10, 2007	16.84	16.96	16.12	16.36	1,732,583	-0.33(-1.99%)
Sep 07, 2007	16.96	17.05	16.41	16.70	2,520,916	-0.86(-4.91%)
Sep 06, 2007	17.52	17.63	17.23	17.56	489,357	+0.07(+0.38%)
Sep 05, 2007	17.47	17.54	17.24	17.49	680,559	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.