Indicators

Polaris Inc (NY: PII )

82.23 -1.48 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.37	45.58	44.01	45.21	1,132,492	+0.30(+0.66%)
Jul 28, 2011	45.33	45.93	44.79	44.91	1,049,422	-0.24(-0.52%)
Jul 27, 2011	45.27	45.79	44.88	45.15	1,706,953	-0.56(-1.23%)
Jul 26, 2011	45.88	46.07	45.29	45.71	846,104	-0.19(-0.41%)
Jul 25, 2011	45.51	46.43	45.37	45.90	1,146,428	-0.55(-1.18%)
Jul 22, 2011	45.23	46.73	45.23	46.45	1,253,558	+1.05(+2.31%)
Jul 21, 2011	44.36	45.91	44.13	45.40	1,805,808	+1.13(+2.56%)
Jul 20, 2011	44.94	45.37	43.71	44.26	1,499,849	-0.59(-1.31%)
Jul 19, 2011	45.41	46.34	43.51	44.85	4,496,677	+1.97(+4.59%)
Jul 18, 2011	43.01	43.65	42.63	42.89	1,844,482	-0.30(-0.69%)
Jul 15, 2011	43.22	43.74	43.06	43.19	1,086,352	+0.10(+0.23%)
Jul 14, 2011	43.69	43.69	42.51	43.09	1,422,886	-0.46(-1.06%)
Jul 13, 2011	44.32	44.53	43.45	43.55	1,801,594	-0.43(-0.97%)
Jul 12, 2011	42.94	44.27	42.94	43.97	1,254,671	+0.71(+1.64%)
Jul 11, 2011	45.27	45.35	43.00	43.26	1,875,992	-2.07(-4.56%)
Jul 08, 2011	45.45	45.58	44.94	45.33	1,679,395	-0.73(-1.59%)
Jul 07, 2011	46.10	46.55	45.76	46.06	1,723,254	+0.44(+0.97%)
Jul 06, 2011	44.25	45.69	44.14	45.62	1,990,455	+1.37(+3.09%)
Jul 05, 2011	43.50	44.27	43.25	44.25	1,036,710	+0.87(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.