Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.028 8.096 8.024 8.094 519,270 +0.08(+0.95%)
Dec 30, 2003 7.996 8.028 7.977 8.018 439,382 +0.07(+0.83%)
Dec 29, 2003 7.977 8.011 7.945 7.953 624,875 -0.02(-0.31%)
Dec 26, 2003 7.968 7.996 7.932 7.977 155,945 +0.03(+0.33%)
Dec 24, 2003 7.976 7.996 7.932 7.951 188,228 -0.03(-0.32%)
Dec 23, 2003 8.009 8.004 7.908 7.976 606,818 -0.03(-0.41%)
Dec 22, 2003 7.848 8.022 7.848 8.009 774,801 +0.18(+2.35%)
Dec 19, 2003 7.938 7.957 7.811 7.826 870,010 -0.11(-1.40%)
Dec 18, 2003 7.785 7.963 7.785 7.937 1,677,095 +0.16(+2.01%)
Dec 17, 2003 7.877 7.877 7.685 7.781 2,951,469 -0.10(-1.22%)
Dec 16, 2003 8.132 8.133 7.811 7.877 2,858,449 -0.35(-4.22%)
Dec 15, 2003 8.320 8.336 8.224 8.224 1,927,702 -0.05(-0.65%)
Dec 12, 2003 8.274 8.296 8.233 8.278 1,363,563 -0.02(-0.22%)
Dec 11, 2003 8.133 8.434 8.132 8.296 1,364,110 +0.15(+1.81%)
Dec 10, 2003 8.151 8.271 8.146 8.149 1,727,983 +0.03(+0.37%)
Dec 09, 2003 7.918 8.186 7.918 8.119 1,968,193 +0.20(+2.54%)
Dec 08, 2003 7.844 7.945 7.833 7.918 891,350 +0.13(+1.64%)
Dec 05, 2003 7.749 7.802 7.749 7.790 608,460 +0.06(+0.72%)
Dec 04, 2003 7.703 7.763 7.687 7.734 1,611,434 +0.05(+0.67%)
Dec 03, 2003 7.791 7.793 7.666 7.683 867,274 -0.11(-1.37%)
Dec 02, 2003 7.817 7.841 7.805 7.790 535,138 -0.02(-0.23%)
Dec 01, 2003 7.874 7.881 7.839 7.808 547,176 -0.07(-0.84%)
Nov 28, 2003 7.767 7.914 7.767 7.874 178,379 +0.10(+1.26%)
Nov 26, 2003 7.863 7.904 7.753 7.776 418,589 -0.06(-0.83%)
Nov 25, 2003 7.749 7.848 7.749 7.841 495,741 +0.11(+1.43%)
Nov 24, 2003 7.553 7.737 7.545 7.731 520,911 +0.20(+2.66%)
Nov 21, 2003 7.591 7.591 7.530 7.530 320,645 -0.04(-0.59%)
Nov 20, 2003 7.461 7.596 7.438 7.575 492,458 +0.11(+1.41%)
Nov 19, 2003 7.501 7.501 7.408 7.470 731,574 -0.02(-0.30%)
Nov 18, 2003 7.562 7.625 7.448 7.493 362,230 -0.06(-0.75%)
Nov 17, 2003 7.607 7.607 7.498 7.550 706,951 -0.09(-1.22%)
Nov 14, 2003 7.767 7.822 7.607 7.643 635,271 -0.11(-1.37%)
Nov 13, 2003 7.758 7.808 7.722 7.749 516,534 -0.02(-0.24%)
Nov 12, 2003 7.678 7.767 7.628 7.767 872,199 +0.09(+1.19%)
Nov 11, 2003 7.687 7.700 7.652 7.676 458,533 -0.01(-0.14%)
Nov 10, 2003 7.753 7.816 7.687 7.687 444,307 -0.14(-1.79%)
Nov 07, 2003 7.814 7.838 7.770 7.827 317,909 +0.05(+0.59%)
Nov 06, 2003 7.797 7.797 7.721 7.781 627,064 -0.04(-0.50%)
Nov 05, 2003 7.864 8.037 7.807 7.820 536,780 -0.12(-1.45%)
Nov 04, 2003 7.864 8.029 7.864 7.935 654,970 +0.07(+0.94%)
Nov 03, 2003 7.854 7.854 7.793 7.861 527,751 +0.04(+0.50%)
Oct 31, 2003 7.785 7.822 7.770 7.822 687,800 +0.08(+1.04%)
Oct 30, 2003 7.807 7.807 7.760 7.742 517,081 -0.07(-0.87%)
Oct 29, 2003 7.748 7.824 7.747 7.809 827,877 +0.07(+0.90%)
Oct 28, 2003 7.690 7.690 7.676 7.740 436,646 +0.06(+0.82%)
Oct 27, 2003 7.547 7.721 7.547 7.677 1,082,862 +0.14(+1.83%)
Oct 24, 2003 7.529 7.553 7.484 7.539 732,669 -0.00(-0.05%)
Oct 23, 2003 7.630 7.631 7.511 7.542 1,373,412 -0.12(-1.62%)
Oct 22, 2003 7.676 7.721 7.649 7.667 1,159,466 -0.02(-0.24%)
Oct 21, 2003 7.644 7.684 7.644 7.685 1,279,845 +0.04(+0.54%)
Oct 20, 2003 7.580 7.645 7.517 7.644 1,557,811 +0.04(+0.48%)
Oct 17, 2003 7.563 7.658 7.563 7.607 1,641,529 +0.07(+0.91%)
Oct 16, 2003 7.507 7.573 7.507 7.539 1,471,904 +0.03(+0.41%)
Oct 15, 2003 7.337 7.541 7.337 7.508 1,903,079 +0.17(+2.33%)
Oct 14, 2003 7.310 7.342 7.292 7.337 2,568,993 +0.04(+0.51%)
Oct 13, 2003 7.251 7.308 7.251 7.299 958,105 +0.05(+0.67%)
Oct 10, 2003 7.255 7.255 7.207 7.251 227,625 +0.02(+0.25%)
Oct 09, 2003 7.227 7.286 7.200 7.233 392,325 +0.04(+0.51%)
Oct 08, 2003 7.193 7.202 7.164 7.196 319,551 +0.01(+0.10%)
Oct 07, 2003 7.128 7.194 7.126 7.189 513,251 +0.06(+0.86%)
Oct 06, 2003 7.104 7.136 7.104 7.128 479,873 +0.02(+0.33%)
Oct 03, 2003 7.059 7.197 7.050 7.104 1,276,562 +0.12(+1.78%)
Oct 02, 2003 6.957 7.008 6.947 6.979 524,195 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.