Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.98	17.18	16.91	17.12	1,088,677	+0.08(+0.49%)
Dec 28, 2006	17.21	17.25	17.03	17.04	937,684	-0.23(-1.31%)
Dec 27, 2006	17.16	17.32	17.04	17.26	1,066,794	+0.15(+0.88%)
Dec 26, 2006	17.01	17.21	16.99	17.11	634,058	+0.07(+0.39%)
Dec 22, 2006	17.31	17.31	17.04	17.05	1,038,346	-0.18(-1.02%)
Dec 21, 2006	17.11	17.37	17.05	17.22	642,811	+0.07(+0.43%)
Dec 20, 2006	16.97	17.30	16.97	17.15	1,125,878	+0.14(+0.84%)
Dec 19, 2006	16.82	17.10	16.73	17.01	1,260,458	+0.14(+0.82%)
Dec 18, 2006	16.96	17.10	16.76	16.87	1,281,247	+0.01(+0.09%)
Dec 15, 2006	17.24	17.24	16.85	16.85	1,403,791	-0.31(-1.83%)
Dec 14, 2006	17.23	17.28	17.15	17.17	663,600	-0.03(-0.17%)
Dec 13, 2006	17.18	17.25	17.04	17.20	883,524	+0.11(+0.64%)
Dec 12, 2006	17.10	17.17	16.95	17.09	940,967	+0.09(+0.52%)
Dec 11, 2006	17.23	17.23	16.94	17.00	1,038,346	-0.15(-0.87%)
Dec 08, 2006	17.37	17.41	17.04	17.15	699,434	-0.12(-0.72%)
Dec 07, 2006	17.27	17.36	16.96	17.27	2,429,828	+0.12(+0.70%)
Dec 06, 2006	17.18	17.34	17.03	17.15	3,607,952	+0.34(+2.00%)
Dec 05, 2006	16.62	16.83	16.45	16.82	1,201,100	+0.26(+1.57%)
Dec 04, 2006	16.25	16.63	16.25	16.56	661,412	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.