Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.90	15.46	14.87	15.41	15,629,844	+0.51(+3.43%)
Jan 30, 2006	14.51	14.97	14.50	14.90	23,925,522	+0.51(+3.57%)
Jan 27, 2006	14.21	14.55	14.21	14.39	7,550,372	+0.25(+1.76%)
Jan 26, 2006	14.09	14.22	13.85	14.14	12,048,831	+0.05(+0.32%)
Jan 25, 2006	14.38	14.42	13.84	14.09	12,082,117	-0.20(-1.39%)
Jan 24, 2006	14.27	14.50	14.19	14.29	10,104,254	-0.11(-0.77%)
Jan 23, 2006	14.35	14.55	14.23	14.40	10,158,147	+0.05(+0.33%)
Jan 20, 2006	14.51	14.70	14.24	14.35	13,278,219	-0.05(-0.33%)
Jan 19, 2006	14.19	14.45	14.10	14.40	9,527,919	+0.21(+1.51%)
Jan 18, 2006	14.54	14.54	14.07	14.19	8,456,087	-0.35(-2.44%)
Jan 17, 2006	14.45	14.58	14.31	14.54	8,805,122	+0.37(+2.62%)
Jan 13, 2006	13.85	14.21	13.72	14.17	9,022,912	+0.32(+2.30%)
Jan 12, 2006	14.30	14.39	13.82	13.85	12,188,635	-0.42(-2.93%)
Jan 11, 2006	14.29	14.38	14.00	14.27	13,167,580	-0.07(-0.47%)
Jan 10, 2006	14.04	14.50	14.03	14.34	12,402,304	+0.24(+1.70%)
Jan 09, 2006	14.01	14.11	13.88	14.10	12,752,606	+0.25(+1.79%)
Jan 06, 2006	13.45	14.00	13.44	13.85	14,236,242	+0.60(+4.54%)
Jan 05, 2006	13.33	13.36	13.08	13.25	8,747,108	-0.15(-1.12%)
Jan 04, 2006	13.44	13.49	13.32	13.40	10,678,370	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.