Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.071	9.282	9.044	9.208	8,814,464	+0.14(+1.51%)
Jan 28, 2005	9.112	9.112	9.009	9.071	4,319,106	-0.04(-0.43%)
Jan 27, 2005	9.077	9.188	9.065	9.110	7,275,435	+0.01(+0.10%)
Jan 26, 2005	9.030	9.120	8.997	9.101	9,614,252	+0.12(+1.32%)
Jan 25, 2005	9.077	9.109	8.948	8.983	9,024,317	-0.13(-1.47%)
Jan 24, 2005	9.133	9.224	9.101	9.117	6,110,148	+0.03(+0.30%)
Jan 21, 2005	9.117	9.224	9.084	9.090	5,064,370	+0.02(+0.23%)
Jan 20, 2005	9.196	9.196	9.024	9.069	6,203,980	-0.13(-1.37%)
Jan 19, 2005	9.205	9.245	9.147	9.196	4,710,599	-0.01(-0.10%)
Jan 18, 2005	9.196	9.271	9.162	9.205	8,072,687	+0.04(+0.40%)
Jan 14, 2005	9.069	9.189	8.980	9.169	6,216,977	+0.18(+2.02%)
Jan 13, 2005	8.951	9.073	8.890	8.987	5,048,203	+0.05(+0.55%)
Jan 12, 2005	8.806	8.951	8.729	8.939	5,391,829	+0.15(+1.72%)
Jan 11, 2005	8.730	8.827	8.680	8.787	5,301,802	-0.01(-0.07%)
Jan 10, 2005	8.834	8.883	8.746	8.793	8,474,958	+0.00(+0.00%)
Jan 07, 2005	8.939	8.939	8.768	8.793	11,582,496	-0.15(-1.62%)
Jan 06, 2005	8.771	9.011	8.756	8.939	5,779,836	+0.17(+1.91%)
Jan 05, 2005	8.546	8.877	8.544	8.771	8,132,600	-0.05(-0.55%)
Jan 04, 2005	8.920	8.948	8.814	8.820	7,029,761	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.