Indicators

Occidental Petroleum (NY: OXY )

63.06 +0.15 (+0.24%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.07	53.26	50.98	53.26	12,942,363	+2.29(+4.49%)
Jan 28, 2016	51.19	51.65	49.59	50.97	9,819,265	+1.32(+2.67%)
Jan 27, 2016	48.60	50.97	48.19	49.65	8,028,015	+0.72(+1.47%)
Jan 26, 2016	48.53	49.22	48.09	48.93	7,212,017	+1.11(+2.33%)
Jan 25, 2016	48.76	49.76	47.77	47.82	7,265,862	-1.56(-3.15%)
Jan 22, 2016	49.16	49.83	47.54	49.37	9,808,351	+2.28(+4.85%)
Jan 21, 2016	45.74	47.34	45.56	47.09	9,302,460	+0.95(+2.06%)
Jan 20, 2016	46.63	47.10	45.07	46.14	12,644,990	-1.42(-2.99%)
Jan 19, 2016	49.14	49.25	46.69	47.56	10,146,832	-1.03(-2.12%)
Jan 15, 2016	47.45	48.59	48.59	48.59	9,581,320	-0.94(-1.89%)
Jan 14, 2016	47.01	50.15	46.59	49.53	12,382,611	+2.79(+5.96%)
Jan 13, 2016	47.78	48.60	46.45	46.74	10,126,571	-0.44(-0.93%)
Jan 12, 2016	47.53	47.89	45.52	47.18	10,333,610	-0.19(-0.41%)
Jan 11, 2016	48.72	48.95	46.41	47.37	11,792,771	-1.51(-3.09%)
Jan 08, 2016	50.11	50.26	48.71	48.88	8,015,920	-0.84(-1.70%)
Jan 07, 2016	49.58	50.83	49.29	49.73	8,480,420	-0.91(-1.80%)
Jan 06, 2016	51.65	51.93	50.11	50.64	8,709,575	-2.39(-4.51%)
Jan 05, 2016	51.99	53.17	51.68	53.03	5,766,009	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.