Indicators

Nordstrom (NY: JWN )

21.10 -0.15 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.20	30.60	29.90	30.35	4,474,779	-0.15(-0.51%)
Feb 25, 2011	30.41	30.77	30.15	30.51	5,073,694	+0.33(+1.09%)
Feb 24, 2011	29.84	30.39	29.58	30.18	4,084,264	+0.28(+0.92%)
Feb 23, 2011	30.68	30.89	29.62	29.90	5,037,784	-0.71(-2.32%)
Feb 22, 2011	31.04	31.43	30.39	30.62	3,915,070	-0.85(-2.69%)
Feb 18, 2011	30.63	31.87	30.53	31.46	6,981,443	+0.29(+0.93%)
Feb 17, 2011	31.41	31.82	30.93	31.17	5,177,381	-0.15(-0.47%)
Feb 16, 2011	30.90	31.49	30.90	31.32	3,556,420	+0.56(+1.81%)
Feb 15, 2011	30.45	30.96	30.45	30.76	2,331,176	+0.10(+0.33%)
Feb 14, 2011	30.98	31.06	30.56	30.66	3,029,420	-0.29(-0.93%)
Feb 11, 2011	30.37	30.98	30.28	30.95	2,140,631	+0.39(+1.27%)
Feb 10, 2011	29.96	30.60	29.84	30.56	2,526,400	+0.41(+1.36%)
Feb 09, 2011	30.13	30.60	30.01	30.15	3,762,436	+0.03(+0.09%)
Feb 08, 2011	29.85	30.18	29.75	30.13	3,164,706	+0.22(+0.74%)
Feb 07, 2011	29.33	30.11	29.32	29.90	3,348,355	+0.59(+2.01%)
Feb 04, 2011	28.21	29.65	28.17	29.31	4,870,062	+1.11(+3.95%)
Feb 03, 2011	27.85	28.57	27.67	28.20	8,755,858	+1.31(+4.89%)
Feb 02, 2011	27.41	27.45	26.85	26.89	6,996,170	-0.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.