Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.20	59.68	58.68	58.74	1,811,530	-0.31(-0.52%)
Feb 26, 2015	59.25	59.47	58.92	59.04	1,345,075	-0.25(-0.42%)
Feb 25, 2015	58.77	59.58	58.43	59.29	2,061,497	+0.73(+1.25%)
Feb 24, 2015	58.84	59.24	58.35	58.56	1,710,543	-0.40(-0.68%)
Feb 23, 2015	59.40	59.40	58.63	58.96	2,819,935	-0.46(-0.77%)
Feb 20, 2015	56.46	59.45	56.43	59.42	9,409,424	+3.34(+5.96%)
Feb 19, 2015	56.90	57.16	55.84	56.07	5,355,301	-0.66(-1.17%)
Feb 18, 2015	57.27	57.65	56.39	56.74	2,860,900	-0.62(-1.08%)
Feb 17, 2015	56.88	57.74	56.83	57.35	2,066,510	-0.37(-0.64%)
Feb 13, 2015	57.81	57.72	57.72	57.72	974,250	+0.03(+0.05%)
Feb 12, 2015	57.60	57.76	57.12	57.70	1,249,401	+0.25(+0.43%)
Feb 11, 2015	57.79	57.98	57.22	57.45	1,476,277	-0.17(-0.29%)
Feb 10, 2015	57.42	57.70	57.23	57.62	1,371,711	+0.54(+0.94%)
Feb 09, 2015	56.63	57.22	56.63	57.08	1,418,195	+0.01(+0.03%)
Feb 06, 2015	57.47	57.60	56.81	57.06	1,107,115	-0.19(-0.33%)
Feb 05, 2015	57.46	57.92	57.06	57.25	1,299,401	-0.10(-0.18%)
Feb 04, 2015	57.06	57.59	56.79	57.35	1,662,740	+0.01(+0.01%)
Feb 03, 2015	56.01	57.37	55.83	57.35	1,873,563	+1.69(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.