Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.30	24.53	23.87	24.12	3,155,244	-0.13(-0.54%)
Dec 28, 2007	23.68	24.36	23.54	24.25	3,734,992	+0.58(+2.44%)
Dec 27, 2007	23.81	23.91	23.44	23.68	3,660,824	-0.32(-1.34%)
Dec 26, 2007	24.75	24.75	23.65	24.00	4,728,815	-0.73(-2.95%)
Dec 24, 2007	23.87	24.92	23.81	24.73	3,044,646	+0.90(+3.78%)
Dec 21, 2007	23.24	23.91	23.12	23.83	7,152,272	+0.80(+3.48%)
Dec 20, 2007	23.39	23.45	22.65	23.03	4,806,063	-0.15(-0.65%)
Dec 19, 2007	23.16	23.39	22.89	23.18	5,561,597	+0.03(+0.11%)
Dec 18, 2007	23.41	23.43	22.79	23.15	5,945,175	+0.09(+0.37%)
Dec 17, 2007	22.41	23.65	22.33	23.06	9,996,403	+0.33(+1.44%)
Dec 14, 2007	23.60	23.71	22.72	22.74	8,471,732	-1.12(-4.71%)
Dec 13, 2007	24.46	24.61	23.60	23.86	7,587,242	-0.75(-3.04%)
Dec 12, 2007	25.03	25.93	24.05	24.61	8,629,527	+0.18(+0.75%)
Dec 11, 2007	25.28	25.77	24.27	24.42	7,468,729	-0.89(-3.50%)
Dec 10, 2007	25.53	25.53	24.82	25.31	4,519,258	+0.01(+0.05%)
Dec 07, 2007	25.45	25.50	24.86	25.30	6,785,592	+0.04(+0.16%)
Dec 06, 2007	24.46	25.38	23.97	25.26	12,686,775	+1.18(+4.88%)
Dec 05, 2007	24.42	24.72	23.68	24.08	11,387,876	+0.14(+0.60%)
Dec 04, 2007	22.28	24.12	22.10	23.94	13,660,015	+1.57(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.