Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.13 11.38 10.88 10.88 20,706,612 -0.47(-4.16%)
Oct 28, 2011 11.07 11.72 11.06 11.35 29,787,754 +0.28(+2.56%)
Oct 27, 2011 10.59 11.27 10.37 11.07 43,144,760 +0.88(+8.62%)
Oct 26, 2011 10.34 10.39 9.806 10.19 16,900,160 +0.07(+0.65%)
Oct 25, 2011 10.24 10.32 9.891 10.13 25,937,056 -0.18(-1.74%)
Oct 24, 2011 9.551 10.33 9.475 10.31 28,162,480 +0.64(+6.65%)
Oct 21, 2011 9.579 9.777 9.343 9.664 19,289,786 +0.21(+2.20%)
Oct 20, 2011 9.381 9.645 9.192 9.456 24,365,688 -0.09(-0.89%)
Oct 19, 2011 9.796 9.891 9.333 9.541 30,536,472 -0.39(-3.90%)
Oct 18, 2011 9.381 9.995 9.267 9.928 23,791,596 +0.47(+4.99%)
Oct 17, 2011 9.636 9.730 9.399 9.456 13,512,810 -0.20(-2.05%)
Oct 14, 2011 9.806 9.900 9.466 9.654 18,635,346 +0.02(+0.20%)
Oct 13, 2011 9.437 9.758 9.192 9.636 25,597,384 +0.21(+2.20%)
Oct 12, 2011 9.532 9.938 9.352 9.428 31,026,928 +0.14(+1.53%)
Oct 11, 2011 8.880 9.428 8.719 9.286 29,683,962 +0.23(+2.50%)
Oct 10, 2011 8.719 9.192 8.719 9.059 25,734,048 +0.55(+6.44%)
Oct 07, 2011 9.116 9.229 8.483 8.511 30,361,292 -0.44(-4.96%)
Oct 06, 2011 8.634 8.984 8.596 8.955 28,884,284 +0.71(+8.59%)
Oct 05, 2011 8.181 8.332 7.916 8.247 21,910,206 -0.01(-0.11%)
Oct 04, 2011 7.803 8.275 6.991 8.256 40,851,056 +0.48(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.