Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.754	8.880	8.747	8.823	1,592,609	+0.09(+1.05%)
Feb 27, 2003	8.716	8.777	8.621	8.731	1,527,856	+0.11(+1.24%)
Feb 26, 2003	8.754	8.754	8.602	8.625	698,126	-0.05(-0.53%)
Feb 25, 2003	8.506	8.750	8.506	8.670	891,074	+0.14(+1.70%)
Feb 24, 2003	8.617	8.670	8.472	8.525	891,599	-0.09(-1.06%)
Feb 21, 2003	8.583	8.747	8.541	8.617	637,305	+0.05(+0.53%)
Feb 20, 2003	8.678	8.682	8.525	8.571	718,574	-0.01(-0.13%)
Feb 19, 2003	8.792	8.792	8.583	8.583	832,351	-0.20(-2.26%)
Feb 18, 2003	8.564	8.823	8.564	8.781	1,020,318	+0.29(+3.37%)
Feb 14, 2003	8.525	8.621	8.491	8.495	767,074	-0.02(-0.27%)
Feb 13, 2003	8.506	8.544	8.491	8.518	596,671	+0.01(+0.13%)
Feb 12, 2003	8.560	8.583	8.476	8.506	1,117,841	-0.05(-0.62%)
Feb 11, 2003	8.659	8.678	8.544	8.560	1,195,964	-0.09(-1.06%)
Feb 10, 2003	8.686	8.754	8.613	8.651	769,695	+0.04(+0.49%)
Feb 07, 2003	8.640	8.739	8.609	8.609	585,660	-0.03(-0.35%)
Feb 06, 2003	8.693	8.701	8.640	8.640	662,473	-0.06(-0.66%)
Feb 05, 2003	8.735	8.831	8.697	8.697	634,946	+0.00(+0.00%)
Feb 04, 2003	8.659	8.754	8.613	8.697	750,820	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.