Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.35	19.41	19.14	19.27	1,332,502	-0.17(-0.90%)
Jul 28, 2011	19.47	19.65	19.41	19.44	962,946	+0.02(+0.10%)
Jul 27, 2011	19.69	19.73	19.39	19.42	948,016	-0.30(-1.55%)
Jul 26, 2011	19.81	19.90	19.69	19.73	862,598	-0.10(-0.50%)
Jul 25, 2011	19.80	19.92	19.76	19.83	867,067	-0.08(-0.38%)
Jul 22, 2011	19.92	19.93	19.85	19.90	929,567	-0.07(-0.36%)
Jul 21, 2011	19.80	19.97	19.75	19.97	994,154	+0.21(+1.06%)
Jul 20, 2011	19.76	19.79	19.65	19.76	1,198,825	+0.06(+0.28%)
Jul 19, 2011	19.50	19.71	19.43	19.71	871,122	+0.29(+1.51%)
Jul 18, 2011	19.48	19.48	19.23	19.41	993,169	-0.08(-0.43%)
Jul 15, 2011	19.54	19.57	19.42	19.50	1,614,941	-0.03(-0.14%)
Jul 14, 2011	19.56	19.64	19.47	19.52	1,292,899	-0.02(-0.12%)
Jul 13, 2011	19.57	19.68	19.48	19.55	1,234,626	+0.09(+0.45%)
Jul 12, 2011	19.25	19.58	19.23	19.46	985,690	+0.11(+0.55%)
Jul 11, 2011	19.31	19.48	19.29	19.35	1,297,775	-0.09(-0.47%)
Jul 08, 2011	19.60	19.67	19.42	19.45	1,565,599	-0.33(-1.68%)
Jul 07, 2011	19.73	19.82	19.60	19.78	2,129,737	+0.23(+1.18%)
Jul 06, 2011	19.51	19.58	19.42	19.55	1,621,091	+0.01(+0.04%)
Jul 05, 2011	19.63	19.69	19.49	19.54	1,969,033	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.