Indicators

McCormick & Co (NY: MKC )

74.08 -0.40 (-0.54%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.52	14.70	14.47	14.61	1,512,913	+0.07(+0.47%)
Feb 27, 2007	15.07	15.07	14.50	14.54	1,860,272	-0.54(-3.57%)
Feb 26, 2007	15.01	15.10	14.98	15.07	491,404	+0.06(+0.41%)
Feb 23, 2007	15.02	15.06	14.97	15.01	535,326	+0.00(+0.03%)
Feb 22, 2007	15.03	15.09	14.97	15.01	570,717	-0.02(-0.13%)
Feb 21, 2007	15.03	15.07	14.89	15.03	656,705	-0.03(-0.23%)
Feb 20, 2007	14.98	15.08	14.88	15.06	621,576	+0.08(+0.53%)
Feb 16, 2007	14.88	14.99	14.88	14.98	1,130,162	+0.05(+0.36%)
Feb 15, 2007	14.92	15.06	14.91	14.93	880,588	-0.05(-0.33%)
Feb 14, 2007	14.97	15.03	14.91	14.98	705,469	+0.00(+0.00%)
Feb 13, 2007	14.88	14.99	14.85	14.98	442,648	+0.13(+0.87%)
Feb 12, 2007	14.86	14.93	14.82	14.85	527,461	-0.04(-0.26%)
Feb 09, 2007	14.92	15.00	14.85	14.89	672,435	-0.04(-0.28%)
Feb 08, 2007	14.96	14.98	14.84	14.93	852,013	-0.01(-0.05%)
Feb 07, 2007	14.91	14.98	14.87	14.94	687,115	+0.02(+0.13%)
Feb 06, 2007	14.97	15.00	14.90	14.92	806,922	-0.05(-0.33%)
Feb 05, 2007	14.89	14.99	14.85	14.97	844,148	+0.02(+0.15%)
Feb 02, 2007	14.98	15.05	14.91	14.95	879,539	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.