Indicators

McCormick & Co (NY: MKC )

75.60 +0.46 (+0.61%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.65	41.08	40.49	40.60	1,660,727	-0.12(-0.29%)
Feb 26, 2016	40.96	41.11	40.47	40.72	1,320,385	-0.25(-0.61%)
Feb 25, 2016	40.46	41.00	40.44	40.97	1,197,829	+0.52(+1.29%)
Feb 24, 2016	40.26	40.49	39.62	40.45	1,833,418	+0.01(+0.03%)
Feb 23, 2016	39.82	40.50	39.82	40.43	2,944,962	+0.58(+1.46%)
Feb 22, 2016	40.16	40.27	39.77	39.85	1,930,795	-0.21(-0.53%)
Feb 19, 2016	39.54	40.10	39.24	40.06	2,131,044	+0.47(+1.20%)
Feb 18, 2016	39.47	39.64	38.90	39.59	1,694,963	-0.14(-0.36%)
Feb 17, 2016	39.55	39.85	39.08	39.73	2,712,499	+0.38(+0.97%)
Feb 16, 2016	39.29	39.37	38.89	39.35	1,771,268	+0.31(+0.79%)
Feb 12, 2016	39.68	39.04	39.04	39.04	2,742,965	-0.29(-0.74%)
Feb 11, 2016	38.95	39.55	38.66	39.33	2,433,092	-0.07(-0.18%)
Feb 10, 2016	38.66	39.73	38.54	39.40	2,457,310	+0.98(+2.56%)
Feb 09, 2016	37.95	38.68	37.77	38.42	2,933,707	+0.16(+0.42%)
Feb 08, 2016	37.24	38.31	37.05	38.26	2,245,793	+0.86(+2.31%)
Feb 05, 2016	37.41	37.73	37.41	37.39	1,809,668	+0.03(+0.07%)
Feb 04, 2016	37.83	38.05	37.13	37.37	1,919,954	-0.50(-1.32%)
Feb 03, 2016	38.15	38.48	37.42	37.87	1,908,779	-0.31(-0.81%)
Feb 02, 2016	38.36	38.61	38.02	38.18	2,272,375	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.