Indicators

McCormick & Co (NY: MKC )

75.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.39	14.50	14.39	14.49	723,031	-0.00(-0.03%)
Feb 25, 2005	14.41	14.50	14.36	14.50	1,068,293	+0.04(+0.26%)
Feb 24, 2005	14.37	14.49	14.27	14.46	950,060	+0.11(+0.74%)
Feb 23, 2005	14.27	14.40	14.21	14.35	998,821	+0.14(+0.99%)
Feb 22, 2005	14.33	14.38	14.21	14.21	812,951	-0.22(-1.51%)
Feb 18, 2005	14.34	14.47	14.32	14.43	1,002,491	+0.06(+0.43%)
Feb 17, 2005	14.51	14.53	14.36	14.37	1,206,450	-0.16(-1.13%)
Feb 16, 2005	14.58	14.60	14.45	14.53	878,753	-0.05(-0.37%)
Feb 15, 2005	14.44	14.63	14.41	14.58	815,048	+0.10(+0.66%)
Feb 14, 2005	14.32	14.54	14.27	14.49	796,960	+0.18(+1.23%)
Feb 11, 2005	14.27	14.46	14.22	14.31	1,027,659	+0.07(+0.51%)
Feb 10, 2005	14.20	14.33	14.19	14.24	706,253	+0.02(+0.16%)
Feb 09, 2005	14.39	14.40	14.17	14.22	892,909	-0.22(-1.51%)
Feb 08, 2005	14.50	14.53	14.27	14.43	1,020,056	-0.02(-0.11%)
Feb 07, 2005	14.44	14.51	14.40	14.45	902,347	+0.01(+0.08%)
Feb 04, 2005	14.38	14.45	14.32	14.44	822,651	+0.11(+0.75%)
Feb 03, 2005	14.47	14.49	14.27	14.33	890,288	-0.10(-0.66%)
Feb 02, 2005	14.17	14.43	14.17	14.43	1,396,253	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.