Indicators

Range Resources (NY: RRC )

39.00 +1.22 (+3.23%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.77	77.95	76.38	76.86	1,403,143	-0.99(-1.27%)
Mar 27, 2013	77.77	77.94	76.84	77.84	1,363,133	-0.36(-0.46%)
Mar 26, 2013	77.20	78.49	76.90	78.20	1,324,122	+1.23(+1.60%)
Mar 25, 2013	76.91	77.73	76.48	76.97	1,629,901	+0.38(+0.50%)
Mar 22, 2013	77.81	78.20	76.11	76.59	1,628,432	-0.93(-1.20%)
Mar 21, 2013	77.28	78.02	76.30	77.52	1,580,069	+0.83(+1.09%)
Mar 20, 2013	76.89	77.13	75.73	76.69	1,488,488	+0.24(+0.31%)
Mar 19, 2013	78.03	78.50	75.76	76.45	1,644,959	-1.51(-1.93%)
Mar 18, 2013	76.95	78.51	76.95	77.96	1,525,441	+0.19(+0.24%)
Mar 15, 2013	77.89	78.86	77.26	77.77	2,113,472	-0.07(-0.09%)
Mar 14, 2013	75.79	77.92	75.53	77.83	1,791,429	+2.20(+2.91%)
Mar 13, 2013	75.52	75.82	74.93	75.63	1,297,848	+0.46(+0.62%)
Mar 12, 2013	75.09	75.38	74.37	75.17	1,814,513	-0.02(-0.03%)
Mar 11, 2013	74.66	75.40	73.76	75.19	1,315,936	+0.45(+0.61%)
Mar 08, 2013	75.55	75.60	74.36	74.73	1,667,030	+0.00(+0.00%)
Mar 07, 2013	73.77	75.36	73.44	74.73	1,856,893	+1.15(+1.56%)
Mar 06, 2013	74.52	74.96	73.46	73.59	1,768,103	-0.85(-1.15%)
Mar 05, 2013	74.02	75.37	73.74	74.44	1,788,740	+1.21(+1.66%)
Mar 04, 2013	73.29	74.17	72.71	73.23	1,676,056	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.