Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.797 2.831 2.776 2.797 80,638 -0.02(-0.74%)
Aug 28, 2003 2.756 2.839 2.756 2.818 185,229 +0.04(+1.35%)
Aug 27, 2003 2.756 2.814 2.756 2.781 163,193 +0.05(+1.68%)
Aug 26, 2003 2.680 2.735 2.651 2.735 242,874 +0.03(+1.24%)
Aug 25, 2003 2.789 2.801 2.701 2.701 360,239 -0.10(-3.43%)
Aug 22, 2003 2.839 2.856 2.776 2.797 136,526 -0.06(-2.05%)
Aug 21, 2003 2.835 2.881 2.818 2.856 80,319 +0.02(+0.74%)
Aug 20, 2003 2.847 2.881 2.835 2.835 68,183 -0.03(-1.02%)
Aug 19, 2003 2.818 2.885 2.810 2.864 151,377 +0.03(+1.18%)
Aug 18, 2003 2.806 2.868 2.806 2.831 124,550 +0.03(+0.89%)
Aug 15, 2003 2.839 2.877 2.806 2.806 111,457 -0.03(-1.18%)
Aug 14, 2003 2.797 2.860 2.785 2.839 149,620 +0.04(+1.49%)
Aug 13, 2003 2.839 2.839 2.781 2.797 169,740 -0.04(-1.47%)
Aug 12, 2003 2.743 2.839 2.743 2.839 312,335 +0.10(+3.50%)
Aug 11, 2003 2.639 2.743 2.639 2.743 1,155,928 +0.08(+3.14%)
Aug 08, 2003 2.714 2.714 2.647 2.659 85,748 -0.04(-1.39%)
Aug 07, 2003 2.614 2.718 2.614 2.697 323,034 +0.09(+3.36%)
Aug 06, 2003 2.580 2.639 2.580 2.609 243,672 +0.03(+1.13%)
Aug 05, 2003 2.626 2.639 2.568 2.580 89,421 -0.05(-1.90%)
Aug 04, 2003 2.630 2.651 2.547 2.630 243,832 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.