Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.225 2.317 2.213 2.255 227,527 +0.00(+0.19%)
Dec 30, 2002 2.288 2.321 2.238 2.250 142,903 -0.03(-1.46%)
Dec 27, 2002 2.418 2.418 2.280 2.284 128,213 -0.13(-5.53%)
Dec 26, 2002 2.438 2.484 2.401 2.418 60,354 +0.01(+0.35%)
Dec 24, 2002 2.434 2.447 2.405 2.409 24,908 -0.03(-1.37%)
Dec 23, 2002 2.447 2.488 2.384 2.443 147,533 +0.00(+0.00%)
Dec 20, 2002 2.401 2.463 2.397 2.443 363,884 +0.04(+1.74%)
Dec 19, 2002 2.359 2.443 2.338 2.401 149,130 +0.05(+2.31%)
Dec 18, 2002 2.359 2.363 2.309 2.347 115,759 -0.03(-1.06%)
Dec 17, 2002 2.405 2.426 2.351 2.372 70,254 -0.03(-1.22%)
Dec 16, 2002 2.380 2.443 2.355 2.401 213,636 +0.04(+1.77%)
Dec 13, 2002 2.426 2.476 2.359 2.359 173,080 -0.06(-2.42%)
Dec 12, 2002 2.276 2.426 2.276 2.418 350,312 +0.10(+4.32%)
Dec 11, 2002 2.284 2.334 2.284 2.317 358,775 +0.03(+1.46%)
Dec 10, 2002 2.200 2.292 2.200 2.284 223,536 +0.09(+4.19%)
Dec 09, 2002 2.255 2.276 2.192 2.192 319,177 -0.05(-2.05%)
Dec 06, 2002 2.175 2.276 2.175 2.238 365,800 +0.04(+1.90%)
Dec 05, 2002 2.221 2.225 2.184 2.196 68,817 -0.02(-0.75%)
Dec 04, 2002 2.217 2.246 2.167 2.213 65,464 -0.00(-0.19%)
Dec 03, 2002 2.296 2.296 2.217 2.217 208,367 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.