Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.505	2.526	2.438	2.476	201,022	-0.02(-0.67%)
Feb 27, 2003	2.514	2.514	2.463	2.493	155,836	+0.01(+0.34%)
Feb 26, 2003	2.518	2.518	2.455	2.484	305,126	-0.06(-2.30%)
Feb 25, 2003	2.530	2.568	2.484	2.543	183,938	+0.03(+1.16%)
Feb 24, 2003	2.501	2.576	2.488	2.514	232,637	+0.04(+1.69%)
Feb 21, 2003	2.447	2.480	2.422	2.472	347,279	+0.04(+1.54%)
Feb 20, 2003	2.438	2.455	2.426	2.434	755,392	-0.01(-0.34%)
Feb 19, 2003	2.455	2.480	2.422	2.443	68,018	-0.02(-0.85%)
Feb 18, 2003	2.484	2.501	2.422	2.463	85,742	+0.01(+0.34%)
Feb 14, 2003	2.463	2.488	2.380	2.455	48,539	+0.00(+0.17%)
Feb 13, 2003	2.430	2.463	2.338	2.451	115,919	+0.02(+0.69%)
Feb 12, 2003	2.463	2.484	2.380	2.434	164,618	-0.05(-1.85%)
Feb 11, 2003	2.526	2.526	2.468	2.480	217,947	-0.04(-1.49%)
Feb 10, 2003	2.547	2.555	2.472	2.518	268,243	-0.00(-0.17%)
Feb 07, 2003	2.526	2.543	2.443	2.522	192,240	+0.00(+0.17%)
Feb 06, 2003	2.555	2.555	2.493	2.518	199,905	-0.03(-1.15%)
Feb 05, 2003	2.568	2.589	2.484	2.547	321,253	-0.00(-0.16%)
Feb 04, 2003	2.455	2.564	2.418	2.551	555,327	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.