Indicators

Range Resources (NY: RRC )

37.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.05	10.38	9.787	10.35	13,123,063	+0.33(+3.28%)
Feb 27, 2019	10.25	10.68	9.991	10.02	9,983,726	-0.23(-2.26%)
Feb 26, 2019	10.84	11.27	10.01	10.25	15,389,177	-0.40(-3.72%)
Feb 25, 2019	10.21	10.78	10.15	10.65	9,566,653	+0.39(+3.77%)
Feb 22, 2019	10.52	10.61	10.22	10.26	5,323,350	-0.21(-2.03%)
Feb 21, 2019	10.69	10.73	10.41	10.47	5,307,073	-0.24(-2.26%)
Feb 20, 2019	10.56	10.90	10.52	10.72	7,076,470	+0.18(+1.75%)
Feb 19, 2019	10.50	10.69	10.41	10.53	4,779,076	+0.02(+0.18%)
Feb 15, 2019	10.16	10.53	10.13	10.51	6,239,975	+0.47(+4.72%)
Feb 14, 2019	10.01	10.18	9.932	10.04	4,910,292	-0.01(-0.10%)
Feb 13, 2019	10.05	10.32	10.03	10.05	5,753,227	-0.02(-0.19%)
Feb 12, 2019	10.19	10.46	10.01	10.07	9,590,435	+0.06(+0.58%)
Feb 11, 2019	9.207	10.08	9.159	10.01	13,689,421	+0.88(+9.64%)
Feb 08, 2019	9.265	9.367	8.927	9.130	15,433,208	-0.21(-2.28%)
Feb 07, 2019	9.729	9.768	9.236	9.343	10,682,993	-0.46(-4.73%)
Feb 06, 2019	10.35	10.35	9.768	9.807	10,982,268	-0.56(-5.41%)
Feb 05, 2019	10.50	10.60	10.37	10.37	5,148,002	-0.16(-1.56%)
Feb 04, 2019	10.51	10.70	10.28	10.53	4,773,908	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.