Indicators

Range Resources (NY: RRC )

35.76 +0.77 (+2.20%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	32.92	32.13	32.43	2,795,035	+0.77(+2.45%)
Jul 28, 2022	33.05	33.35	31.26	31.66	4,531,736	-1.38(-4.19%)
Jul 27, 2022	32.79	33.12	31.79	33.04	3,846,192	+0.58(+1.78%)
Jul 26, 2022	32.05	33.27	31.79	32.46	6,386,355	+1.25(+3.99%)
Jul 25, 2022	29.60	31.27	29.00	31.22	4,888,595	+2.07(+7.10%)
Jul 22, 2022	29.92	30.71	29.02	29.15	3,692,273	-0.69(-2.30%)
Jul 21, 2022	28.89	29.97	28.60	29.83	5,770,259	+0.10(+0.33%)
Jul 20, 2022	27.51	30.01	27.31	29.74	5,597,076	+1.89(+6.80%)
Jul 19, 2022	27.08	27.99	26.94	27.84	3,731,134	+0.55(+2.01%)
Jul 18, 2022	27.04	27.82	26.90	27.29	3,281,857	+0.80(+3.04%)
Jul 15, 2022	26.35	26.61	25.59	26.49	2,371,730	+0.45(+1.73%)
Jul 14, 2022	25.41	26.32	24.99	26.04	2,878,139	-0.56(-2.10%)
Jul 13, 2022	25.11	27.09	25.06	26.60	4,465,030	+0.73(+2.81%)
Jul 12, 2022	25.15	26.18	24.82	25.87	4,169,487	+0.05(+0.19%)
Jul 11, 2022	26.88	27.02	25.01	25.82	5,101,126	+0.70(+2.77%)
Jul 08, 2022	25.94	26.31	24.78	25.13	3,477,197	-0.58(-2.25%)
Jul 07, 2022	24.39	25.95	24.33	25.71	4,775,651	+2.14(+9.07%)
Jul 06, 2022	23.79	24.58	22.93	23.57	8,814,471	-0.15(-0.62%)
Jul 05, 2022	24.36	24.40	22.92	23.71	5,232,633	-1.18(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.