Indicators

Range Resources (NY: RRC )

37.56 -1.29 (-3.32%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.53	13.85	12.68	12.78	16,543,843	+0.13(+0.99%)
Feb 27, 2018	12.99	13.23	12.66	12.66	7,556,210	-0.38(-2.88%)
Feb 26, 2018	13.01	13.27	12.89	13.03	5,481,591	+0.10(+0.74%)
Feb 23, 2018	12.66	12.96	12.56	12.94	6,678,993	+0.43(+3.46%)
Feb 22, 2018				12.51	9,796,253	+0.08(+0.62%)
Feb 21, 2018	12.58	12.64	12.34	12.43	10,415,926	-0.15(-1.22%)
Feb 20, 2018	12.86	13.02	12.48	12.58	8,844,672	-0.19(-1.51%)
Feb 16, 2018		12.77	12.77	12.77	0	-0.34(-2.57%)
Feb 15, 2018	12.67	13.13	12.47	13.11	12,238,832	+0.47(+3.73%)
Feb 14, 2018	12.08	12.69	11.99	12.64	9,640,782	+0.39(+3.22%)
Feb 13, 2018			12.23	12.25	5,285,067	-0.31(-2.45%)
Feb 12, 2018	12.43	12.69	12.28	12.55	8,840,954	+0.33(+2.68%)
Feb 09, 2018	12.43	12.48	11.48	12.23	13,451,811	-0.11(-0.86%)
Feb 08, 2018	12.71	13.10	12.33	12.33	11,195,553	-0.29(-2.29%)
Feb 07, 2018	13.28	13.50	12.60	12.62	11,161,699	-0.64(-4.86%)
Feb 06, 2018	12.37	13.33	12.22	13.27	13,682,033	+0.54(+4.23%)
Feb 05, 2018	12.83	13.11	12.49	12.73	13,844,086	-0.31(-2.36%)
Feb 02, 2018	13.23	13.26	12.76	13.03	13,042,130	-0.37(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.