Indicators

Range Resources (NY: RRC )

38.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.55	73.17	70.29	72.81	3,322,003	+2.46(+3.49%)
Feb 27, 2013	67.66	70.77	67.66	70.35	2,296,597	+2.70(+3.99%)
Feb 26, 2013	67.27	68.15	66.64	67.65	1,262,188	+0.84(+1.26%)
Feb 25, 2013	68.35	68.95	66.81	66.81	1,446,006	-1.18(-1.73%)
Feb 22, 2013	66.81	68.23	66.79	67.98	1,177,574	+1.48(+2.22%)
Feb 21, 2013	66.57	66.89	65.38	66.50	1,158,316	-0.09(-0.14%)
Feb 20, 2013	68.48	68.63	66.54	66.60	1,782,595	-2.12(-3.09%)
Feb 19, 2013	67.11	68.82	66.69	68.72	2,000,224	+2.02(+3.03%)
Feb 15, 2013	67.77	67.84	66.30	66.70	1,339,213	-1.30(-1.91%)
Feb 14, 2013	67.42	68.37	67.10	68.00	1,485,798	+0.40(+0.59%)
Feb 13, 2013	67.34	67.72	67.16	67.60	1,005,062	+0.27(+0.39%)
Feb 12, 2013	67.76	67.76	66.44	67.34	1,143,762	+0.33(+0.50%)
Feb 11, 2013	68.39	68.40	66.82	67.00	1,164,645	-1.39(-2.04%)
Feb 08, 2013	67.90	68.50	67.64	68.40	1,141,499	+1.09(+1.62%)
Feb 07, 2013	67.12	67.61	66.54	67.31	1,251,092	+0.24(+0.35%)
Feb 06, 2013	65.35	67.94	65.35	67.07	2,762,998	+3.22(+5.05%)
Feb 04, 2013	63.77	64.46	63.55	63.85	1,133,055	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.