Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.738	7.817	7.150	7.159	4,319,410	-0.47(-6.17%)
Nov 27, 2020	7.650	7.802	7.454	7.630	2,194,542	-0.15(-1.89%)
Nov 25, 2020	7.787	7.836	7.473	7.777	3,540,347	-0.06(-0.75%)
Nov 24, 2020	7.620	7.934	7.503	7.836	4,773,836	+0.34(+4.58%)
Nov 23, 2020	7.169	7.493	7.110	7.493	6,427,528	+0.47(+6.70%)
Nov 20, 2020	7.061	7.356	6.865	7.022	4,175,065	-0.06(-0.83%)
Nov 19, 2020	6.846	7.101	6.561	7.081	6,301,442	+0.09(+1.26%)
Nov 18, 2020	7.277	7.395	6.968	6.993	5,158,628	-0.18(-2.46%)
Nov 17, 2020	6.797	7.189	6.777	7.169	4,220,677	+0.24(+3.39%)
Nov 16, 2020	7.248	7.267	6.493	6.934	8,095,017	-0.11(-1.53%)
Nov 13, 2020	6.738	7.125	6.713	7.042	3,661,377	+0.42(+6.37%)
Nov 12, 2020	6.591	6.924	6.512	6.620	5,153,503	-0.16(-2.32%)
Nov 11, 2020	6.846	7.199	6.610	6.777	6,691,622	-0.06(-0.86%)
Nov 10, 2020	6.394	6.846	6.257	6.836	6,318,916	+0.53(+8.40%)
Nov 09, 2020	6.228	6.444	5.953	6.306	9,138,030	+0.36(+6.11%)
Nov 06, 2020	5.963	6.208	5.924	5.943	5,686,457	+0.02(+0.33%)
Nov 05, 2020	5.934	6.218	5.894	5.924	6,115,251	+0.00(+0.00%)
Nov 04, 2020	6.179	6.218	5.816	5.924	8,318,268	-0.31(-5.03%)
Nov 03, 2020	6.551	6.610	6.169	6.238	6,354,200	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.