Indicators

Range Resources (NY: RRC )

35.71 +0.72 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.299	3.344	3.294	3.299	222,578	+0.00(+0.00%)
Nov 26, 2003	3.282	3.319	3.278	3.299	497,846	+0.02(+0.51%)
Nov 25, 2003	3.319	3.324	3.273	3.282	644,262	-0.04(-1.13%)
Nov 24, 2003	3.332	3.382	3.299	3.319	295,067	+0.02(+0.51%)
Nov 21, 2003	3.282	3.282	3.282	3.303	83,187	+0.04(+1.28%)
Nov 20, 2003	3.248	3.261	3.211	3.261	625,102	+0.00(+0.13%)
Nov 19, 2003	3.273	3.336	3.269	3.257	488,426	-0.04(-1.27%)
Nov 18, 2003	3.299	3.324	3.278	3.299	199,266	+0.00(+0.00%)
Nov 17, 2003	3.278	3.319	3.269	3.299	262,175	-0.03(-0.88%)
Nov 14, 2003	3.340	3.390	3.315	3.328	476,291	+0.01(+0.25%)
Nov 13, 2003	3.261	3.353	3.236	3.319	459,047	+0.08(+2.58%)
Nov 12, 2003	3.131	3.228	3.131	3.236	380,490	+0.08(+2.38%)
Nov 11, 2003	3.157	3.194	3.148	3.161	185,854	-0.02(-0.66%)
Nov 10, 2003	3.207	3.236	3.173	3.182	510,300	-0.03(-0.78%)
Nov 07, 2003	3.236	3.248	3.173	3.207	298,420	-0.00(-0.13%)
Nov 06, 2003	3.152	3.173	3.152	3.211	369,952	+0.07(+2.12%)
Nov 05, 2003	3.198	3.157	3.106	3.144	329,236	-0.02(-0.66%)
Nov 04, 2003	3.198	3.198	3.165	3.165	179,603	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.