Indicators

Kellogg Co (NY: K )

62.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.04	35.14	34.87	35.11	1,534,704	+0.11(+0.32%)
Sep 27, 2007	34.79	35.08	34.74	34.99	2,512,058	+0.22(+0.63%)
Sep 26, 2007	34.57	35.07	34.52	34.77	2,358,285	+0.34(+0.98%)
Sep 25, 2007	34.54	34.81	34.35	34.44	3,610,486	-0.50(-1.44%)
Sep 24, 2007	35.09	35.19	34.80	34.94	2,717,196	-0.16(-0.46%)
Sep 21, 2007	35.64	35.66	34.97	35.10	6,740,191	-0.21(-0.60%)
Sep 20, 2007	35.28	35.55	35.23	35.31	2,465,320	+0.11(+0.32%)
Sep 19, 2007	35.42	35.55	34.80	35.20	4,361,780	-0.16(-0.46%)
Sep 18, 2007	35.31	35.55	35.11	35.36	3,940,844	+0.16(+0.46%)
Sep 17, 2007	35.09	35.47	34.92	35.20	3,169,265	+0.00(+0.00%)
Sep 14, 2007	34.68	35.24	34.66	35.20	2,396,409	+0.43(+1.23%)
Sep 13, 2007	34.97	34.98	34.64	34.77	2,125,392	-0.10(-0.29%)
Sep 12, 2007	34.67	35.03	34.64	34.87	2,964,446	-0.01(-0.04%)
Sep 11, 2007	34.45	34.91	34.42	34.89	2,079,929	+0.50(+1.46%)
Sep 10, 2007	34.25	34.54	33.86	34.39	2,301,976	+0.16(+0.46%)
Sep 07, 2007	34.32	34.79	34.11	34.23	3,141,030	-0.30(-0.87%)
Sep 06, 2007	34.35	34.79	34.27	34.53	1,569,797	+0.29(+0.84%)
Sep 05, 2007	34.44	34.64	34.12	34.24	2,374,396	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.