Indicators

Kellogg Co (NY: K )

62.43 +0.57 (+0.92%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.23	54.23	54.23	0	-0.04(-0.07%)
Dec 28, 2017	54.43	54.55	54.06	54.27	1,928,665	-0.21(-0.38%)
Dec 27, 2017	54.41	54.81	54.32	54.48	2,009,587	+0.11(+0.21%)
Dec 26, 2017	54.21	54.42	54.09	54.37	1,720,866	+0.04(+0.07%)
Dec 22, 2017	54.07	54.44	53.98	54.33	3,074,059	+0.36(+0.67%)
Dec 21, 2017	53.37	54.12	53.31	53.97	4,338,998	+0.62(+1.17%)
Dec 20, 2017	52.43	53.57	51.96	53.34	6,679,217	+1.12(+2.14%)
Dec 19, 2017	52.59	52.67	52.16	52.23	6,231,656	-0.14(-0.26%)
Dec 18, 2017	51.93	52.75	51.77	52.36	5,714,715	+0.52(+1.00%)
Dec 15, 2017	52.00	52.59	51.29	51.84	8,823,236	-0.05(-0.09%)
Dec 14, 2017	52.45	52.55	51.86	51.89	3,780,572	-0.62(-1.18%)
Dec 13, 2017	52.83	52.91	52.48	52.51	3,790,653	-0.10(-0.18%)
Dec 12, 2017	52.61	53.14	52.59	52.61	2,689,803	-0.48(-0.90%)
Dec 11, 2017	53.02	53.15	52.69	53.09	2,215,591	+0.02(+0.03%)
Dec 08, 2017	53.50	53.63	52.94	53.07	2,959,942	-0.59(-1.10%)
Dec 07, 2017	54.25	54.35	53.64	53.66	2,204,880	-0.69(-1.26%)
Dec 06, 2017	54.22	54.48	53.95	54.35	2,358,251	+0.13(+0.24%)
Dec 05, 2017	53.97	54.48	53.67	54.22	5,573,555	+0.34(+0.64%)
Dec 04, 2017	52.77	54.02	52.65	53.88	5,265,662	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.