Indicators

Kellogg Co (NY: K )

62.49 +0.63 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.01	33.22	32.82	32.87	1,146,362	-0.31(-0.93%)
Dec 28, 2007	33.21	33.44	33.11	33.18	1,023,013	+0.07(+0.21%)
Dec 27, 2007	33.48	33.50	33.09	33.11	1,231,623	-0.41(-1.23%)
Dec 26, 2007	33.55	33.66	33.34	33.52	967,563	-0.09(-0.26%)
Dec 24, 2007	33.66	33.73	33.41	33.61	561,592	+0.04(+0.13%)
Dec 21, 2007	33.43	33.65	33.26	33.56	2,187,762	+0.45(+1.36%)
Dec 20, 2007	33.43	33.47	33.02	33.11	1,605,210	-0.11(-0.32%)
Dec 19, 2007	33.46	33.46	32.93	33.22	2,316,811	-0.09(-0.28%)
Dec 18, 2007	33.48	33.63	33.06	33.31	1,615,739	+0.01(+0.04%)
Dec 17, 2007	33.53	33.80	33.30	33.30	2,752,883	-0.31(-0.93%)
Dec 14, 2007	33.71	33.86	33.56	33.61	2,301,657	-0.23(-0.69%)
Dec 13, 2007	33.50	33.85	33.50	33.85	2,278,324	+0.19(+0.56%)
Dec 12, 2007	34.60	34.60	33.33	33.66	4,202,083	-0.25(-0.74%)
Dec 11, 2007	34.19	34.51	33.88	33.91	3,053,617	-0.30(-0.88%)
Dec 10, 2007	34.06	34.25	33.90	34.21	1,570,229	+0.22(+0.65%)
Dec 07, 2007	34.25	34.30	33.85	33.99	2,009,959	-0.27(-0.79%)
Dec 06, 2007	33.80	34.31	33.80	34.26	1,583,348	+0.18(+0.52%)
Dec 05, 2007	33.79	34.18	33.55	34.08	2,426,239	+0.55(+1.63%)
Dec 04, 2007	33.54	33.86	33.51	33.54	2,810,074	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.