Indicators

Kellogg Co (NY: K )

62.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.26	31.40	30.69	30.89	6,643,524	-0.59(-1.87%)
Jan 30, 2007	31.82	31.82	31.39	31.48	4,806,538	-0.38(-1.18%)
Jan 29, 2007	31.59	31.93	31.50	31.85	2,575,546	+0.31(+0.97%)
Jan 26, 2007	31.52	31.66	31.50	31.55	1,260,655	+0.03(+0.10%)
Jan 25, 2007	31.68	31.87	31.50	31.51	1,538,851	-0.13(-0.42%)
Jan 24, 2007	31.46	31.69	31.40	31.65	1,205,462	+0.13(+0.40%)
Jan 23, 2007	31.46	31.64	31.41	31.52	1,452,393	-0.06(-0.18%)
Jan 22, 2007	31.34	31.61	31.34	31.58	1,641,420	+0.23(+0.74%)
Jan 19, 2007	31.48	31.48	31.21	31.34	1,910,045	-0.07(-0.22%)
Jan 18, 2007	31.50	31.52	31.31	31.41	1,302,289	-0.09(-0.28%)
Jan 17, 2007	31.63	31.66	31.42	31.50	1,263,686	-0.12(-0.38%)
Jan 16, 2007	31.56	31.69	31.36	31.62	2,054,407	+0.13(+0.42%)
Jan 12, 2007	31.60	31.65	31.43	31.49	1,506,629	-0.15(-0.48%)
Jan 11, 2007	31.51	31.71	31.48	31.64	1,220,935	+0.16(+0.52%)
Jan 10, 2007	31.21	31.56	31.17	31.48	1,766,959	+0.16(+0.52%)
Jan 09, 2007	31.25	31.43	31.09	31.31	1,670,133	+0.07(+0.22%)
Jan 08, 2007	31.09	31.28	31.01	31.24	962,200	+0.08(+0.24%)
Jan 05, 2007	31.38	31.38	31.06	31.17	2,197,812	-0.21(-0.68%)
Jan 04, 2007	31.63	31.66	31.35	31.38	1,518,752	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.