Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.92	50.02	49.18	49.38	5,139,446	-0.35(-0.70%)
Sep 28, 2017	49.83	50.49	49.34	49.73	4,976,615	-0.18(-0.36%)
Sep 27, 2017	50.21	50.26	49.41	49.91	3,905,380	-0.30(-0.60%)
Sep 26, 2017	50.62	50.63	49.86	50.21	3,699,592	-0.48(-0.95%)
Sep 25, 2017	50.13	50.85	49.88	50.70	3,784,941	+0.53(+1.06%)
Sep 22, 2017	50.74	50.97	49.97	50.17	2,478,335	-0.44(-0.88%)
Sep 21, 2017	51.24	51.46	50.45	50.61	2,958,002	-0.63(-1.24%)
Sep 20, 2017	51.38	51.93	50.43	51.24	7,583,291	-0.91(-1.75%)
Sep 19, 2017	53.74	53.86	51.94	52.15	7,457,331	-2.17(-3.99%)
Sep 18, 2017	54.08	54.35	53.91	54.32	2,369,137	+0.23(+0.42%)
Sep 15, 2017	53.58	54.09	53.54	54.09	3,257,460	+0.55(+1.04%)
Sep 14, 2017	53.71	53.86	53.21	53.54	3,451,326	-0.29(-0.53%)
Sep 13, 2017	54.26	54.45	53.74	53.82	2,227,926	-0.40(-0.74%)
Sep 12, 2017	54.39	54.80	54.12	54.23	1,815,171	-0.22(-0.41%)
Sep 11, 2017	54.31	54.72	54.28	54.45	3,366,820	+0.25(+0.47%)
Sep 08, 2017	53.61	54.47	53.35	54.20	3,491,989	+0.55(+1.03%)
Sep 07, 2017	53.80	54.18	53.23	53.64	3,145,491	-0.07(-0.13%)
Sep 06, 2017	52.53	53.74	52.48	53.71	5,139,413	+1.14(+2.17%)
Sep 05, 2017	51.84	52.76	51.80	52.57	4,113,151	+0.75(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.