Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.23	36.38	36.20	36.27	2,281,166	+0.09(+0.24%)
Jun 29, 2011	36.17	36.28	35.96	36.19	2,614,863	+0.01(+0.04%)
Jun 28, 2011	36.09	36.19	35.93	36.18	3,813,720	+0.23(+0.64%)
Jun 27, 2011	35.83	36.14	35.83	35.95	3,006,693	+0.04(+0.11%)
Jun 24, 2011	35.61	36.03	35.54	35.91	4,233,456	+0.42(+1.18%)
Jun 23, 2011	35.62	35.62	35.05	35.49	3,854,786	-0.36(-1.01%)
Jun 22, 2011	36.08	36.20	35.81	35.85	2,052,343	-0.21(-0.58%)
Jun 21, 2011	36.33	36.36	36.06	36.06	2,758,027	-0.17(-0.47%)
Jun 20, 2011	36.12	36.24	36.10	36.23	2,976,343	+0.22(+0.60%)
Jun 17, 2011	36.14	36.23	35.99	36.01	3,596,977	+0.12(+0.33%)
Jun 16, 2011	35.67	35.93	35.47	35.89	2,816,290	+0.28(+0.77%)
Jun 15, 2011	35.72	35.93	35.49	35.62	3,944,163	-0.42(-1.16%)
Jun 14, 2011	36.60	36.65	35.19	36.04	8,639,247	-0.29(-0.81%)
Jun 13, 2011	36.09	36.54	36.05	36.33	1,997,339	+0.34(+0.95%)
Jun 10, 2011	36.41	36.52	35.99	35.99	2,084,860	-0.59(-1.61%)
Jun 09, 2011	36.34	36.79	36.22	36.58	2,590,174	+0.20(+0.56%)
Jun 08, 2011	36.31	36.43	36.03	36.38	2,878,800	+0.10(+0.27%)
Jun 07, 2011	36.15	36.44	36.09	36.28	3,236,254	+0.24(+0.67%)
Jun 06, 2011	35.93	36.14	35.91	36.04	2,296,111	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.