Indicators

Kellogg Co (NY: K )

62.25 +0.17 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.04	33.08	32.72	32.93	3,342,688	+0.14(+0.41%)
Feb 25, 2010	32.62	32.84	32.41	32.79	3,262,033	-0.06(-0.17%)
Feb 24, 2010	33.10	33.43	32.69	32.85	3,715,464	-0.21(-0.63%)
Feb 23, 2010	33.16	33.26	32.83	33.06	3,740,114	-0.08(-0.25%)
Feb 22, 2010	33.32	33.43	33.06	33.14	4,110,783	-0.21(-0.64%)
Feb 19, 2010	33.18	33.48	33.15	33.35	3,166,626	+0.12(+0.36%)
Feb 18, 2010	33.13	33.30	33.09	33.23	2,327,065	+0.02(+0.06%)
Feb 17, 2010	32.95	33.21	32.88	33.21	3,676,160	+0.24(+0.72%)
Feb 16, 2010	32.97	33.02	32.54	32.97	4,069,296	+0.16(+0.50%)
Feb 12, 2010	32.84	32.81	32.81	32.81	5,071,015	-0.18(-0.53%)
Feb 11, 2010	32.86	33.01	32.55	32.99	3,060,891	+0.18(+0.55%)
Feb 10, 2010	32.94	32.99	32.74	32.81	3,193,261	-0.10(-0.30%)
Feb 09, 2010	32.78	33.15	32.69	32.91	3,497,474	+0.30(+0.92%)
Feb 08, 2010	33.11	33.11	32.59	32.60	3,353,762	-0.45(-1.35%)
Feb 05, 2010	32.72	33.24	32.64	33.05	7,119,158	+0.19(+0.59%)
Feb 04, 2010	33.74	34.12	32.86	32.86	10,372,051	-1.74(-5.04%)
Feb 03, 2010	34.67	34.74	34.44	34.60	4,525,501	-0.11(-0.31%)
Feb 02, 2010	34.22	34.72	34.13	34.70	5,217,842	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.