Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.12			58.05	5,649,835	-2.08(-3.46%)
Jan 28, 2022	59.59	60.15	59.32	60.13	2,045,794	+0.08(+0.14%)
Jan 27, 2022	59.94	60.79	59.85	60.05	2,056,625	+0.34(+0.57%)
Jan 26, 2022	60.53	61.28	59.54	59.70	3,391,090	-1.28(-2.10%)
Jan 25, 2022	60.80	61.26	60.07	60.99	2,798,354	-0.01(-0.02%)
Jan 24, 2022	61.51	62.19	59.74	60.99	2,718,041	-0.38(-0.62%)
Jan 21, 2022	61.41	61.72	61.02	61.37	2,398,466	+0.44(+0.73%)
Jan 20, 2022	61.27	61.55	60.85	60.93	2,157,851	-0.43(-0.71%)
Jan 19, 2022	61.68	62.08	61.23	61.36	1,765,403	-0.36(-0.58%)
Jan 18, 2022	61.99	62.13	61.05	61.72	3,290,585	-0.50(-0.80%)
Jan 14, 2022				62.22	0	+0.64(+1.03%)
Jan 13, 2022	61.27	61.81	60.97	61.58	1,725,696	+0.42(+0.69%)
Jan 12, 2022	61.02	61.41	60.82	61.16	1,369,834	-0.18(-0.30%)
Jan 11, 2022	61.81	61.95	60.67	61.34	1,723,358	-0.37(-0.60%)
Jan 10, 2022	61.48	62.24	61.40	61.71	3,804,359	+0.35(+0.57%)
Jan 07, 2022	60.80	61.67	60.74	61.36	2,669,888	+0.59(+0.97%)
Jan 06, 2022	60.74	61.20	60.29	60.77	2,183,457	+0.27(+0.44%)
Jan 05, 2022	59.72	60.96	59.72	60.51	2,974,728	+0.33(+0.55%)
Jan 04, 2022	59.60	60.91	59.59	60.17	2,381,036	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.