Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	180.79	185.00		184.15	2,460,032	+3.27(+1.81%)
Jan 28, 2022	178.12	181.02	175.32	180.88	2,296,730	+2.50(+1.40%)
Jan 27, 2022	183.09	184.87	176.46	178.38	2,257,930	-1.68(-0.93%)
Jan 26, 2022	185.17	185.56	178.62	180.06	1,741,187	-3.54(-1.93%)
Jan 25, 2022	183.92	186.06	180.28	183.60	1,429,594	-3.62(-1.93%)
Jan 24, 2022	185.04	187.51	179.66	187.22	2,553,905	-2.41(-1.27%)
Jan 21, 2022	196.82	197.79	188.59	189.63	4,939,703	-17.57(-8.48%)
Jan 20, 2022	209.49	212.42	207.15	207.20	1,400,334	-1.59(-0.76%)
Jan 19, 2022	208.92	211.84	207.75	208.79	1,334,420	+1.36(+0.66%)
Jan 18, 2022	207.09	209.11	205.12	207.43	1,909,692	-2.56(-1.22%)
Jan 14, 2022				209.98	0	-7.05(-3.25%)
Jan 13, 2022	220.66	221.28	216.42	217.03	807,453	-3.12(-1.42%)
Jan 12, 2022	221.76	221.76	218.36	220.15	1,019,120	-0.13(-0.06%)
Jan 11, 2022	220.30	220.76	216.21	220.28	1,010,169	+0.76(+0.35%)
Jan 10, 2022	222.01	222.87	217.26	219.52	1,154,334	-3.92(-1.75%)
Jan 07, 2022	223.58	224.67	221.15	223.43	687,395	-0.57(-0.26%)
Jan 06, 2022	227.25	227.76	222.53	224.01	934,028	-2.69(-1.19%)
Jan 05, 2022	227.58	230.73	226.45	226.70	708,732	-0.27(-0.12%)
Jan 04, 2022	224.28	227.88	223.85	226.97	988,512	+3.58(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.