Indicators

Ecolab (NY: ECL )

233.58 +0.35 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.04	57.22	56.71	57.02	1,676,858	-0.26(-0.46%)
Sep 27, 2012	56.70	57.35	56.29	57.29	1,788,869	+0.71(+1.26%)
Sep 26, 2012	56.23	56.82	56.12	56.57	1,632,912	+0.47(+0.83%)
Sep 25, 2012	56.93	57.14	56.06	56.11	1,694,408	-0.63(-1.12%)
Sep 24, 2012	56.20	56.92	56.13	56.74	2,158,746	+0.33(+0.59%)
Sep 21, 2012	56.00	56.48	55.65	56.41	6,239,752	+0.48(+0.85%)
Sep 20, 2012	55.69	56.08	55.54	55.93	1,506,556	-0.02(-0.03%)
Sep 19, 2012	56.15	56.21	55.91	55.95	1,417,470	-0.04(-0.06%)
Sep 18, 2012	56.18	56.37	55.90	55.98	1,796,909	-0.19(-0.34%)
Sep 17, 2012	56.48	56.49	56.12	56.18	2,062,747	-0.24(-0.42%)
Sep 14, 2012	57.02	57.39	56.41	56.41	2,328,883	-0.51(-0.90%)
Sep 13, 2012	56.43	57.44	56.07	56.93	1,584,804	+0.67(+1.18%)
Sep 12, 2012	56.42	56.62	55.93	56.26	1,123,725	-0.05(-0.09%)
Sep 11, 2012	56.71	56.80	56.27	56.31	1,174,827	-0.38(-0.67%)
Sep 10, 2012	57.25	57.36	56.62	56.69	1,088,677	-0.55(-0.97%)
Sep 07, 2012	57.16	57.38	56.89	57.24	1,232,215	+0.28(+0.49%)
Sep 06, 2012	56.41	57.05	56.35	56.96	1,522,630	+0.91(+1.63%)
Sep 05, 2012	55.67	56.15	55.24	56.05	1,671,350	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.