Indicators

Ecolab (NY: ECL )

233.58 +0.35 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.03	61.33	60.27	61.24	1,766,682	+0.04(+0.06%)
Oct 26, 2012	60.88	61.20	61.20	61.20	1,665,882	+0.32(+0.52%)
Oct 25, 2012	60.93	61.37	60.55	60.88	857,000	+0.18(+0.30%)
Oct 24, 2012	61.03	61.14	60.56	60.70	1,174,445	-0.17(-0.27%)
Oct 23, 2012	60.66	61.19	60.28	60.87	1,524,181	+0.10(+0.16%)
Oct 19, 2012	61.31	61.52	60.28	60.77	2,460,380	-0.71(-1.16%)
Oct 18, 2012	60.86	61.56	60.86	61.48	1,428,409	+0.42(+0.69%)
Oct 17, 2012	60.32	62.25	60.32	61.06	1,870,887	+0.55(+0.90%)
Oct 16, 2012	59.97	60.55	59.90	60.52	2,290,912	+0.80(+1.34%)
Oct 15, 2012	58.74	60.11	58.72	59.71	3,900,399	+1.43(+2.46%)
Oct 12, 2012	57.38	58.46	55.82	58.28	4,338,350	+2.26(+4.04%)
Oct 11, 2012	56.60	56.88	56.02	56.02	987,320	+0.04(+0.06%)
Oct 10, 2012	56.37	56.42	55.80	55.98	1,247,666	-0.46(-0.81%)
Oct 09, 2012	57.16	57.38	56.42	56.44	1,122,879	-0.65(-1.14%)
Oct 08, 2012	57.14	57.21	56.81	57.09	872,993	-0.09(-0.15%)
Oct 05, 2012	57.46	57.77	56.93	57.18	1,182,011	+0.08(+0.14%)
Oct 04, 2012	56.98	57.37	56.92	57.10	744,983	+0.42(+0.75%)
Oct 03, 2012	57.06	57.20	56.55	56.68	1,020,079	-0.34(-0.60%)
Oct 02, 2012	57.28	57.30	56.65	57.02	845,597	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.