Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.42	21.36	20.21	21.15	15,424,198	-0.15(-0.71%)
Feb 27, 2020	21.57	22.31	20.98	21.30	12,358,519	-0.89(-4.00%)
Feb 26, 2020	22.83	23.09	22.18	22.18	8,344,491	-0.41(-1.83%)
Feb 25, 2020	23.88	23.90	22.28	22.60	13,703,871	-1.12(-4.74%)
Feb 24, 2020	23.69	24.02	23.43	23.72	6,569,304	-0.84(-3.43%)
Feb 21, 2020	24.57	24.71	24.38	24.57	5,433,768	-0.29(-1.17%)
Feb 20, 2020	24.49	24.87	24.35	24.86	6,729,962	+0.29(+1.18%)
Feb 19, 2020	24.60	24.87	24.50	24.57	9,542,908	-0.01(-0.04%)
Feb 18, 2020	24.93	25.07	24.46	24.57	4,984,738	-0.54(-2.17%)
Feb 14, 2020	25.22	25.22	25.00	25.12	3,234,423	-0.11(-0.42%)
Feb 13, 2020	25.13	25.41	24.89	25.22	4,462,818	-0.11(-0.45%)
Feb 12, 2020	24.86	25.38	24.83	25.34	5,480,402	+0.70(+2.85%)
Feb 11, 2020	24.42	24.89	24.34	24.64	5,987,838	+0.41(+1.70%)
Feb 10, 2020	24.24	24.28	24.07	24.22	3,585,604	-0.10(-0.40%)
Feb 07, 2020	24.54	24.58	24.29	24.32	3,854,856	-0.43(-1.74%)
Feb 06, 2020	24.99	25.03	24.63	24.75	3,702,861	-0.11(-0.42%)
Feb 05, 2020	24.70	24.86	24.46	24.86	6,428,059	+0.62(+2.57%)
Feb 04, 2020	24.13	24.31	23.98	24.23	5,106,402	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.