Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.72	25.79	25.50	25.51	1,819,071	-0.27(-1.06%)
Nov 27, 2019	25.63	25.90	25.59	25.79	3,135,514	+0.18(+0.72%)
Nov 26, 2019	25.56	25.67	25.36	25.60	5,079,515	-0.09(-0.34%)
Nov 25, 2019	25.67	25.80	25.53	25.69	3,906,148	+0.19(+0.76%)
Nov 22, 2019	25.21	25.51	25.16	25.50	5,316,306	+0.41(+1.65%)
Nov 21, 2019	25.16	25.16	24.85	25.08	6,384,339	-0.06(-0.24%)
Nov 20, 2019	25.29	25.45	24.96	25.14	4,289,839	-0.29(-1.14%)
Nov 19, 2019	25.65	25.65	25.29	25.43	4,145,109	-0.06(-0.24%)
Nov 18, 2019	25.60	25.66	25.38	25.50	3,457,314	-0.29(-1.12%)
Nov 15, 2019	25.57	25.82	25.50	25.79	4,654,101	+0.35(+1.38%)
Nov 14, 2019	25.51	25.57	25.26	25.43	3,992,892	-0.14(-0.55%)
Nov 13, 2019	25.65	25.82	25.50	25.58	5,227,222	-0.27(-1.05%)
Nov 12, 2019	26.16	26.20	25.80	25.85	3,261,792	-0.28(-1.07%)
Nov 11, 2019	26.28	26.33	25.99	26.13	2,492,207	-0.38(-1.42%)
Nov 08, 2019	26.30	26.51	26.07	26.50	3,024,920	+0.16(+0.60%)
Nov 07, 2019	26.26	26.44	26.26	26.34	4,363,237	+0.31(+1.17%)
Nov 06, 2019	26.17	26.27	25.99	26.04	3,552,839	-0.18(-0.70%)
Nov 05, 2019	26.28	26.50	26.07	26.22	4,687,157	-0.01(-0.03%)
Nov 04, 2019	25.97	26.32	25.93	26.23	4,941,265	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.